{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["10 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":430022,"d":"430,022"},{"v":96360,"d":"96,360"},{"v":101705,"d":"101,705"},{"v":15616528507.77735,"d":"15,616,528,508"},{"v":83791209.70625,"d":"83,791,210"},{"v":25873322,"d":"25,873,322"}]
["     Amsterdam",{"$nulls":3},{"v":162055,"d":"162,055"},{"v":19193,"d":"19,193"},{"v":34532,"d":"34,532"},{"v":7084790259.19,"d":"7,084,790,259"},{"v":57604141.97,"d":"57,604,142"},{"v":5719024,"d":"5,719,024"}]
["     Brussels",{"$nulls":3},{"v":4035,"d":"4,035"},{"v":1000,"d":"1,000"},377,{"v":34840200,"d":"34,840,200"},{"v":1729447,"d":"1,729,447"},{"v":313780,"d":"313,780"}]
["     Lisbon",{"$nulls":3},5,0,1,{"v":11250,"d":"11,250"},155,{"v":15328,"d":"15,328"}]
["     Milan",{"$nulls":3},{"v":52915,"d":"52,915"},{"v":18845,"d":"18,845"},{"v":18744,"d":"18,744"},{"v":3573463656,"d":"3,573,463,656"},{"v":7764836,"d":"7,764,836"},{"v":6145415,"d":"6,145,415"}]
["     Oslo",{"$nulls":3},{"v":1081,"d":"1,081"},640,51,{"v":11767336.86735,"d":"11,767,337"},{"v":103435.76625,"d":"103,436"},{"v":138530,"d":"138,530"}]
["     Paris",{"$nulls":3},{"v":209931,"d":"209,931"},{"v":56682,"d":"56,682"},{"v":48000,"d":"48,000"},{"v":4911655805.72,"d":"4,911,655,806"},{"v":16589193.97,"d":"16,589,194"},{"v":13541245,"d":"13,541,245"}]
[]
["Commodity Products",{"$nulls":3},{"v":98201,"d":"98,201"},{"v":13275,"d":"13,275"},{"v":16660,"d":"16,660"},{"v":1171495062.5,"d":"1,171,495,063"},{"v":1207485,"d":"1,207,485"},{"v":1021301,"d":"1,021,301"}]
["Commodity Products",null,"Futures",null,{"v":91928,"d":"91,928"},{"v":7179,"d":"7,179"},{"v":16576,"d":"16,576"},{"v":1102306837.5,"d":"1,102,306,838"},0,{"v":870203,"d":"870,203"}]
["Commodity Products",null,"Futures","Paris",{"v":91928,"d":"91,928"},{"v":7179,"d":"7,179"},{"v":16576,"d":"16,576"},{"v":1102306837.5,"d":"1,102,306,838"},0,{"v":870203,"d":"870,203"}]
["Commodity Products",null,"Options",null,{"v":6273,"d":"6,273"},{"v":6096,"d":"6,096"},84,{"v":69188225,"d":"69,188,225"},{"v":1207485,"d":"1,207,485"},{"v":151098,"d":"151,098"}]
["Commodity Products",null,"Options","Paris",{"v":6273,"d":"6,273"},{"v":6096,"d":"6,096"},84,{"v":69188225,"d":"69,188,225"},{"v":1207485,"d":"1,207,485"},{"v":151098,"d":"151,098"}]
[]
["Equity Products",{"$nulls":3},{"v":331821,"d":"331,821"},{"v":83085,"d":"83,085"},{"v":85045,"d":"85,045"},{"v":14445033445.27735,"d":"14,445,033,445"},{"v":82583724.70625,"d":"82,583,725"},{"v":24852021,"d":"24,852,021"}]
["Equity Products","Equity Index Products",null,null,{"v":133395,"d":"133,395"},{"v":6642,"d":"6,642"},{"v":70098,"d":"70,098"},{"v":13091104154.80335,"d":"13,091,104,155"},{"v":32289632.8246,"d":"32,289,633"},{"v":1104211,"d":"1,104,211"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68989,"d":"68,989"},{"v":4027,"d":"4,027"},{"v":53260,"d":"53,260"},{"v":7389395457.14335,"d":"7,389,395,457"},0,{"v":397498,"d":"397,498"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6829,"d":"6,829"},0,{"v":6421,"d":"6,421"},{"v":1236771908,"d":"1,236,771,908"},0,{"v":18446,"d":"18,446"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15322,"d":"15,322"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":24827,"d":"24,827"},{"v":3600,"d":"3,600"},{"v":17096,"d":"17,096"},{"v":3278981241,"d":"3,278,981,241"},0,{"v":105936,"d":"105,936"}]
["Equity Products","Equity Index Products","Futures","Oslo",316,75,41,{"v":4275467.64335,"d":"4,275,468"},0,{"v":11580,"d":"11,580"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37017,"d":"37,017"},352,{"v":29702,"d":"29,702"},{"v":2869366840.5,"d":"2,869,366,841"},0,{"v":246214,"d":"246,214"}]
["Equity Products","Equity Index Products","Options",null,{"v":64406,"d":"64,406"},{"v":2615,"d":"2,615"},{"v":16838,"d":"16,838"},{"v":5701708697.66,"d":"5,701,708,698"},{"v":32289632.8246,"d":"32,289,633"},{"v":706713,"d":"706,713"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":55986,"d":"55,986"},0,{"v":15885,"d":"15,885"},{"v":5063968200,"d":"5,063,968,200"},{"v":27459513.6,"d":"27,459,514"},{"v":204131,"d":"204,131"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1314,"d":"1,314"},0,649,{"v":135736000,"d":"135,736,000"},{"v":944522.5,"d":"944,523"},{"v":238678,"d":"238,678"}]
["Equity Products","Equity Index Products","Options","Oslo",515,415,7,{"v":6964997.66,"d":"6,964,998"},{"v":91509.7246,"d":"91,510"},{"v":7919,"d":"7,919"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6591,"d":"6,591"},{"v":2200,"d":"2,200"},297,{"v":495039500,"d":"495,039,500"},{"v":3794087,"d":"3,794,087"},{"v":255985,"d":"255,985"}]
["Equity Products","Individual Equity Products",null,null,{"v":198426,"d":"198,426"},{"v":76443,"d":"76,443"},{"v":14947,"d":"14,947"},{"v":1353929290.474,"d":"1,353,929,290"},{"v":50294091.88165,"d":"50,294,092"},{"v":23747810,"d":"23,747,810"}]
["Equity Products","Individual Equity Products","Futures",null,495,445,3,{"v":3783800,"d":"3,783,800"},0,{"v":150968,"d":"150,968"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",495,445,3,{"v":3783800,"d":"3,783,800"},0,{"v":42745,"d":"42,745"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":108068,"d":"108,068"}]
["Equity Products","Individual Equity Products","Options",null,{"v":197931,"d":"197,931"},{"v":75998,"d":"75,998"},{"v":14944,"d":"14,944"},{"v":1350145490.474,"d":"1,350,145,490"},{"v":50294091.88165,"d":"50,294,092"},{"v":23596842,"d":"23,596,842"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":99240,"d":"99,240"},{"v":19193,"d":"19,193"},{"v":12226,"d":"12,226"},{"v":784050151.19,"d":"784,050,151"},{"v":30144628.37,"d":"30,144,628"},{"v":5496292,"d":"5,496,292"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4035,"d":"4,035"},{"v":1000,"d":"1,000"},377,{"v":34840200,"d":"34,840,200"},{"v":1729447,"d":"1,729,447"},{"v":313780,"d":"313,780"}]
["Equity Products","Individual Equity Products","Options","Lisbon",5,0,1,{"v":11250,"d":"11,250"},155,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":26279,"d":"26,279"},{"v":14800,"d":"14,800"},996,{"v":154962615,"d":"154,962,615"},{"v":6820313.5,"d":"6,820,314"},{"v":5758056,"d":"5,758,056"}]
["Equity Products","Individual Equity Products","Options","Oslo",250,150,3,{"v":526871.564,"d":"526,872"},{"v":11926.04165,"d":"11,926"},{"v":119031,"d":"119,031"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":68122,"d":"68,122"},{"v":40855,"d":"40,855"},{"v":1341,"d":"1,341"},{"v":375754402.72,"d":"375,754,403"},{"v":11587621.97,"d":"11,587,622"},{"v":11909677,"d":"11,909,677"}]

{"sheet":"Classes","index":1,"n_rows":1409,"n_cols":13,"rows_kept":1409}
["Euronext Derivatives - Classes"]
["10 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,3,{"v":127350,"d":"127,350"},0,20]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6822,"d":"6,822"},0,{"v":6418,"d":"6,418"},{"v":1236644558,"d":"1,236,644,558"},0,{"v":18326,"d":"18,326"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":18537,"d":"18,537"},0,{"v":4720,"d":"4,720"},{"v":1683981200,"d":"1,683,981,200"},{"v":2138861,"d":"2,138,861"},0]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":7406,"d":"7,406"},0,{"v":2106,"d":"2,106"},{"v":670857000,"d":"670,857,000"},{"v":1370853,"d":"1,370,853"},{"v":3721,"d":"3,721"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",100,0,64,{"v":896900,"d":"896,900"},{"v":10248.6,"d":"10,249"},696]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22257,"d":"22,257"},0,{"v":6429,"d":"6,429"},{"v":2013125000,"d":"2,013,125,000"},{"v":21803169,"d":"21,803,169"},{"v":185295,"d":"185,295"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7161,"d":"7,161"},0,{"v":2383,"d":"2,383"},{"v":647881600,"d":"647,881,600"},{"v":1932992,"d":"1,932,992"},{"v":13370,"d":"13,370"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",525,0,183,{"v":47226500,"d":"47,226,500"},{"v":203390,"d":"203,390"},{"v":1049,"d":"1,049"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2921,"d":"2,921"},750,257,{"v":8047200,"d":"8,047,200"},{"v":1020480,"d":"1,020,480"},{"v":331301,"d":"331,301"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",45,0,9,{"v":112660,"d":"112,660"},{"v":2194,"d":"2,194"},452]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",0,0,0,0,0,11]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2018,"d":"2,018"},0,135,{"v":1257860,"d":"1,257,860"},{"v":135994,"d":"135,994"},{"v":496066,"d":"496,066"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",16,0,5,{"v":10540,"d":"10,540"},105,138]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",433,0,115,{"v":2758450,"d":"2,758,450"},{"v":180865,"d":"180,865"},{"v":33801,"d":"33,801"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2360,"d":"2,360"},0,359,{"v":6202860,"d":"6,202,860"},{"v":644749,"d":"644,749"},{"v":48571,"d":"48,571"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",3,0,2,{"v":7940,"d":"7,940"},76,44]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,0,1,{"v":5400,"d":"5,400"},260,5]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1004,"d":"1,004"},200,418,{"v":43476000,"d":"43,476,000"},{"v":1929427,"d":"1,929,427"},{"v":30269,"d":"30,269"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",256,0,46,{"v":1090300,"d":"1,090,300"},{"v":54280.5,"d":"54,281"},{"v":2788,"d":"2,788"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",22,0,21,{"v":940000,"d":"940,000"},{"v":7735,"d":"7,735"},166]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":43000,"d":"43,000"},{"v":1350,"d":"1,350"},14]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5901,"d":"5,901"},{"v":1200,"d":"1,200"},{"v":2089,"d":"2,089"},{"v":399494000,"d":"399,494,000"},{"v":12851531,"d":"12,851,531"},{"v":110710,"d":"110,710"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",77,0,47,{"v":5884000,"d":"5,884,000"},{"v":116384,"d":"116,384"},{"v":2328,"d":"2,328"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",634,0,312,{"v":4277700,"d":"4,277,700"},{"v":166475.3,"d":"166,475"},{"v":9168,"d":"9,168"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",219,0,166,{"v":14869000,"d":"14,869,000"},{"v":122666,"d":"122,666"},619]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",37,0,30,{"v":2528000,"d":"2,528,000"},{"v":35119,"d":"35,119"},61]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",332,0,87,{"v":1936600,"d":"1,936,600"},{"v":57573,"d":"57,573"},{"v":40650,"d":"40,650"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",773,0,69,{"v":2366390,"d":"2,366,390"},{"v":228337,"d":"228,337"},{"v":28657,"d":"28,657"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",35,0,5,{"v":78700,"d":"78,700"},239,110]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,23]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,362]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",871,0,326,{"v":12269900,"d":"12,269,900"},{"v":509308.9,"d":"509,309"},{"v":72585,"d":"72,585"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",9,0,6,{"v":123500,"d":"123,500"},{"v":1221,"d":"1,221"},132]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",11,0,11,{"v":145000,"d":"145,000"},{"v":2058,"d":"2,058"},20]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",8,0,2,{"v":28800,"d":"28,800"},24,284]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1402,"d":"1,402"},0,150,{"v":4838600,"d":"4,838,600"},{"v":116889,"d":"116,889"},{"v":109842,"d":"109,842"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7050,"d":"7,050"},157,154]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,22]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",223,0,30,{"v":278200,"d":"278,200"},{"v":17531,"d":"17,531"},{"v":14954,"d":"14,954"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",13,0,12,{"v":17380,"d":"17,380"},222,27]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1400,"d":"1,400"},21,1]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",9,0,6,{"v":54600,"d":"54,600"},297,112]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":6200,"d":"6,200"},85,9]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",525,0,117,{"v":599240,"d":"599,240"},{"v":47327,"d":"47,327"},{"v":31239,"d":"31,239"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",57,0,12,{"v":35000,"d":"35,000"},{"v":1138,"d":"1,138"},{"v":39260,"d":"39,260"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,906]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,167]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",184,0,48,{"v":487030,"d":"487,030"},{"v":40238,"d":"40,238"},{"v":15640,"d":"15,640"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",77,0,24,{"v":297800,"d":"297,800"},{"v":29389,"d":"29,389"},{"v":8245,"d":"8,245"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5457,"d":"5,457"},{"v":1374,"d":"1,374"},279,{"v":15995050,"d":"15,995,050"},{"v":524695,"d":"524,695"},{"v":378757,"d":"378,757"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",3,0,2,{"v":8650,"d":"8,650"},110,68]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",199,0,71,{"v":573710,"d":"573,710"},{"v":6620,"d":"6,620"},{"v":1147,"d":"1,147"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":3423,"d":"3,423"},{"v":3419,"d":"3,419"},5,{"v":10610400,"d":"10,610,400"},{"v":82170,"d":"82,170"},{"v":9619,"d":"9,619"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",8,0,2,{"v":35200,"d":"35,200"},144,835]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",66,0,33,{"v":78190,"d":"78,190"},{"v":3148.9,"d":"3,149"},{"v":1358,"d":"1,358"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2310,"d":"2,310"},0,599,{"v":26850200,"d":"26,850,200"},{"v":1508062,"d":"1,508,062"},{"v":72775,"d":"72,775"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",204,0,43,{"v":2300600,"d":"2,300,600"},{"v":41359,"d":"41,359"},779]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",7,0,7,{"v":81900,"d":"81,900"},810,28]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",5,0,3,{"v":43600,"d":"43,600"},870,178]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",88,0,30,{"v":221740,"d":"221,740"},{"v":14386,"d":"14,386"},{"v":19189,"d":"19,189"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",26,0,3,{"v":82100,"d":"82,100"},{"v":6134,"d":"6,134"},{"v":4808,"d":"4,808"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",213,0,29,{"v":195370,"d":"195,370"},{"v":6422,"d":"6,422"},{"v":12185,"d":"12,185"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",7,0,5,{"v":13050,"d":"13,050"},240,956]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",325,0,68,{"v":498380,"d":"498,380"},{"v":24744,"d":"24,744"},{"v":9507,"d":"9,507"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",377,0,51,{"v":630220,"d":"630,220"},{"v":108087,"d":"108,087"},{"v":25025,"d":"25,025"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1247,"d":"1,247"},0,375,{"v":10786800,"d":"10,786,800"},{"v":472928,"d":"472,928"},{"v":49106,"d":"49,106"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",77,0,27,{"v":622900,"d":"622,900"},{"v":5435,"d":"5,435"},295]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,4]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,406]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",7,0,3,{"v":27600,"d":"27,600"},466,195]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1765,"d":"1,765"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,876]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,513]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",23,0,2,{"v":58650,"d":"58,650"},305,{"v":1789,"d":"1,789"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,2,{"v":28000,"d":"28,000"},{"v":1385,"d":"1,385"},466]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",15,0,9,{"v":127500,"d":"127,500"},{"v":3766,"d":"3,766"},{"v":1444,"d":"1,444"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":4544,"d":"4,544"},0,383,{"v":5626350,"d":"5,626,350"},{"v":486587,"d":"486,587"},{"v":97660,"d":"97,660"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",3,0,1,{"v":6600,"d":"6,600"},735,27]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,17]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",107,0,28,{"v":271150,"d":"271,150"},{"v":17125,"d":"17,125"},{"v":23320,"d":"23,320"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",794,0,185,{"v":5643600,"d":"5,643,600"},{"v":167573,"d":"167,573"},{"v":72125,"d":"72,125"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",91,0,44,{"v":590050,"d":"590,050"},{"v":16756,"d":"16,756"},{"v":15624,"d":"15,624"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",11,0,3,{"v":75300,"d":"75,300"},241,196]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,2]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",131,0,41,{"v":1308100,"d":"1,308,100"},{"v":39142,"d":"39,142"},{"v":8070,"d":"8,070"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8428,"d":"8,428"},0,{"v":1296,"d":"1,296"},{"v":18587953.25,"d":"18,587,953"},{"v":1215484.73,"d":"1,215,485"},{"v":753363,"d":"753,363"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",10,0,1,{"v":20000,"d":"20,000"},{"v":1350,"d":"1,350"},816]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",38,0,11,{"v":79840,"d":"79,840"},484,{"v":1204,"d":"1,204"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",3,0,2,{"v":6100,"d":"6,100"},60,34]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,2,{"v":12000,"d":"12,000"},530,{"v":1351,"d":"1,351"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",151,0,56,{"v":168970,"d":"168,970"},{"v":11745,"d":"11,745"},{"v":5112,"d":"5,112"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",12,0,3,{"v":26000,"d":"26,000"},{"v":11575,"d":"11,575"},{"v":6121,"d":"6,121"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",688,0,63,{"v":1491300,"d":"1,491,300"},{"v":53906,"d":"53,906"},{"v":202789,"d":"202,789"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,2,{"v":2900,"d":"2,900"},625,696]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",416,0,38,{"v":170990,"d":"170,990"},{"v":6324,"d":"6,324"},{"v":115860,"d":"115,860"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",414,0,98,{"v":1673500,"d":"1,673,500"},{"v":37737,"d":"37,737"},{"v":12972,"d":"12,972"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5069,"d":"5,069"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",514,0,45,{"v":372240,"d":"372,240"},{"v":50091,"d":"50,091"},{"v":111956,"d":"111,956"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,533]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,69]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2380,"d":"2,380"},0,298,{"v":15184050,"d":"15,184,050"},{"v":442326,"d":"442,326"},{"v":160335,"d":"160,335"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",27,0,22,{"v":57451.11,"d":"57,451"},{"v":8264.14,"d":"8,264"},{"v":9566,"d":"9,566"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":4607,"d":"4,607"},0,87,{"v":558450,"d":"558,450"},{"v":37599,"d":"37,599"},{"v":41521,"d":"41,521"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2065,"d":"2,065"},0,310,{"v":5047140,"d":"5,047,140"},{"v":246296,"d":"246,296"},{"v":234322,"d":"234,322"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",351,0,13,{"v":850900,"d":"850,900"},{"v":11110,"d":"11,110"},{"v":1466,"d":"1,466"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",5,0,2,{"v":12250,"d":"12,250"},181,9]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",13,0,6,{"v":31280,"d":"31,280"},246,120]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,144]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",364,0,15,{"v":42380,"d":"42,380"},{"v":3007,"d":"3,007"},{"v":112009,"d":"112,009"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3256,"d":"3,256"},0,367,{"v":19021008.58,"d":"19,021,009"},{"v":2367647.88,"d":"2,367,648"},{"v":182341,"d":"182,341"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",281,0,22,{"v":1522250,"d":"1,522,250"},{"v":10216,"d":"10,216"},576]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",5,0,1,{"v":22500,"d":"22,500"},{"v":4350,"d":"4,350"},6]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2209,"d":"2,209"},0,537,{"v":8613588.39,"d":"8,613,588"},{"v":430782.45,"d":"430,782"},{"v":28438,"d":"28,438"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",380,0,72,{"v":1520700,"d":"1,520,700"},{"v":44280,"d":"44,280"},{"v":25943,"d":"25,943"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11345,"d":"11,345"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",39,0,20,{"v":702400,"d":"702,400"},{"v":26815.2,"d":"26,815"},348]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",141,0,9,{"v":335060,"d":"335,060"},{"v":6728.6,"d":"6,729"},287]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",6,0,5,{"v":135000,"d":"135,000"},{"v":5392,"d":"5,392"},341]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",211,0,54,{"v":479620,"d":"479,620"},{"v":27162,"d":"27,162"},{"v":59131,"d":"59,131"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",30,0,2,{"v":66000,"d":"66,000"},360,60]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,1,{"v":4500,"d":"4,500"},36,8]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":25920,"d":"25,920"},{"v":12250,"d":"12,250"},651,{"v":80543550,"d":"80,543,550"},{"v":1771390,"d":"1,771,390"},{"v":724412,"d":"724,412"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",13,0,3,{"v":38350,"d":"38,350"},293,923]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",387,0,67,{"v":1205100,"d":"1,205,100"},{"v":6271,"d":"6,271"},{"v":2342,"d":"2,342"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",8,0,7,{"v":24500,"d":"24,500"},318,69]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,212]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,77]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",3,0,2,{"v":24900,"d":"24,900"},404,{"v":5396,"d":"5,396"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",26,0,9,{"v":21600,"d":"21,600"},{"v":2602,"d":"2,602"},{"v":5482,"d":"5,482"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",143,0,56,{"v":322800,"d":"322,800"},{"v":17969,"d":"17,969"},{"v":17882,"d":"17,882"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",200,0,20,{"v":259900,"d":"259,900"},{"v":6756,"d":"6,756"},{"v":5073,"d":"5,073"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",180,0,33,{"v":579550,"d":"579,550"},{"v":74459,"d":"74,459"},{"v":22924,"d":"22,924"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",34,0,10,{"v":88250,"d":"88,250"},{"v":2834,"d":"2,834"},{"v":1006,"d":"1,006"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",148,0,28,{"v":83100,"d":"83,100"},{"v":8320,"d":"8,320"},{"v":21909,"d":"21,909"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2039,"d":"2,039"},0,225,{"v":10639850,"d":"10,639,850"},{"v":446331,"d":"446,331"},{"v":171251,"d":"171,251"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",220,0,5,{"v":1988000,"d":"1,988,000"},{"v":50000,"d":"50,000"},{"v":5751,"d":"5,751"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",101,0,16,{"v":824000,"d":"824,000"},{"v":31465,"d":"31,465"},{"v":36961,"d":"36,961"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,111]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",23,0,16,{"v":123300,"d":"123,300"},537,362]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",2,0,2,{"v":10500,"d":"10,500"},59,3]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",170,0,14,{"v":425340,"d":"425,340"},{"v":12263,"d":"12,263"},{"v":55521,"d":"55,521"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",13,0,11,{"v":65139.86,"d":"65,140"},{"v":1478.77,"d":"1,479"},{"v":2773,"d":"2,773"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,248]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1403,"d":"1,403"},0,30,{"v":2402740,"d":"2,402,740"},{"v":300448,"d":"300,448"},{"v":13629,"d":"13,629"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",823,0,274,{"v":9114900,"d":"9,114,900"},{"v":475403,"d":"475,403"},{"v":44425,"d":"44,425"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",80,0,32,{"v":479200,"d":"479,200"},{"v":10125,"d":"10,125"},{"v":6868,"d":"6,868"}]
["2025-09-10","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6632,"d":"6,632"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,7,{"v":217500,"d":"217,500"},{"v":8004,"d":"8,004"},511]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",28,0,17,{"v":175000,"d":"175,000"},{"v":4202,"d":"4,202"},{"v":1502,"d":"1,502"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",151,0,25,{"v":649800,"d":"649,800"},{"v":10350,"d":"10,350"},{"v":99943,"d":"99,943"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":5000,"d":"5,000"},24,23]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",79,0,45,{"v":5159000,"d":"5,159,000"},{"v":221368,"d":"221,368"},{"v":3382,"d":"3,382"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",183,0,31,{"v":216850,"d":"216,850"},{"v":23572,"d":"23,572"},{"v":12450,"d":"12,450"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",103,0,12,{"v":144500,"d":"144,500"},{"v":13204,"d":"13,204"},{"v":2401,"d":"2,401"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,4,{"v":15500,"d":"15,500"},257,{"v":2164,"d":"2,164"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":14800,"d":"14,800"},220,257]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",27,0,5,{"v":100600,"d":"100,600"},{"v":2960,"d":"2,960"},{"v":1157,"d":"1,157"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",19,0,15,{"v":324000,"d":"324,000"},{"v":7685,"d":"7,685"},{"v":1021,"d":"1,021"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",9,0,8,{"v":87900,"d":"87,900"},{"v":2503,"d":"2,503"},206]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",6,0,4,{"v":12120,"d":"12,120"},758,{"v":3145,"d":"3,145"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":28200,"d":"28,200"},{"v":2829,"d":"2,829"},{"v":1081,"d":"1,081"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,179]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",3,0,2,{"v":8550,"d":"8,550"},140,4]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",18,0,11,{"v":52390,"d":"52,390"},{"v":2711,"d":"2,711"},{"v":9963,"d":"9,963"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,614]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":10200,"d":"10,200"},75,6]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",23,0,10,{"v":229600,"d":"229,600"},{"v":8427,"d":"8,427"},{"v":43797,"d":"43,797"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",37,0,21,{"v":289500,"d":"289,500"},{"v":11511,"d":"11,511"},{"v":4790,"d":"4,790"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":1536,"d":"1,536"},0,9,{"v":997840,"d":"997,840"},{"v":114289,"d":"114,289"},{"v":11027,"d":"11,027"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",213,0,6,{"v":159650,"d":"159,650"},{"v":9644,"d":"9,644"},{"v":27107,"d":"27,107"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,7,{"v":277000,"d":"277,000"},{"v":5515,"d":"5,515"},502]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",31,0,13,{"v":83080,"d":"83,080"},{"v":2037,"d":"2,037"},{"v":4599,"d":"4,599"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",18,0,10,{"v":125300,"d":"125,300"},{"v":5911,"d":"5,911"},{"v":4738,"d":"4,738"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":31000,"d":"31,000"},788,295]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1217,"d":"1,217"},{"v":1000,"d":"1,000"},56,{"v":24824200,"d":"24,824,200"},{"v":1222171,"d":"1,222,171"},{"v":16310,"d":"16,310"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",6,0,4,{"v":128000,"d":"128,000"},{"v":3070,"d":"3,070"},35]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",136,0,11,{"v":163000,"d":"163,000"},{"v":29060,"d":"29,060"},{"v":49535,"d":"49,535"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",133,0,27,{"v":281540,"d":"281,540"},{"v":15027,"d":"15,027"},{"v":1929,"d":"1,929"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":23600,"d":"23,600"},996,{"v":1182,"d":"1,182"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",21,0,4,{"v":4980,"d":"4,980"},139,{"v":1292,"d":"1,292"}]
["2025-09-10","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15322,"d":"15,322"}]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",5,0,1,{"v":11250,"d":"11,250"},155,5]
["2025-09-10","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":3200,"d":"3,200"},{"v":3200,"d":"3,200"},10,{"v":31831750,"d":"31,831,750"},0,{"v":10014,"d":"10,014"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14141,"d":"14,141"},400,{"v":11309,"d":"11,309"},{"v":2974665060,"d":"2,974,665,060"},0,{"v":82773,"d":"82,773"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1267,"d":"1,267"},0,918,{"v":10668326,"d":"10,668,326"},0,{"v":3334,"d":"3,334"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6219,"d":"6,219"},0,{"v":4859,"d":"4,859"},{"v":261816105,"d":"261,816,105"},0,{"v":9455,"d":"9,455"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",248,0,108,{"v":26049250,"d":"26,049,250"},{"v":99920,"d":"99,920"},785]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1066,"d":"1,066"},0,541,{"v":109686750,"d":"109,686,750"},{"v":844602.5,"d":"844,603"},{"v":237893,"d":"237,893"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",45,45,1,{"v":562500,"d":"562,500"},0,45]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",400,400,1,{"v":3163800,"d":"3,163,800"},0,400]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,1,{"v":57500,"d":"57,500"},0,305]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",1,0,1,{"v":10000,"d":"10,000"},330,{"v":2786,"d":"2,786"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,158]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,6,{"v":66750,"d":"66,750"},{"v":2587.5,"d":"2,588"},{"v":2591,"d":"2,591"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",205,200,2,{"v":2872500,"d":"2,872,500"},{"v":113312.5,"d":"113,313"},{"v":3826,"d":"3,826"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,599]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",239,0,42,{"v":2114150,"d":"2,114,150"},{"v":106240,"d":"106,240"},{"v":71515,"d":"71,515"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,746]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",24,0,6,{"v":120400,"d":"120,400"},{"v":1941.5,"d":"1,942"},{"v":7733,"d":"7,733"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",20,0,2,{"v":45000,"d":"45,000"},{"v":2185,"d":"2,185"},{"v":4152,"d":"4,152"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,2,{"v":17500,"d":"17,500"},565,{"v":7290,"d":"7,290"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1791,"d":"1,791"},0,112,{"v":14430900,"d":"14,430,900"},{"v":484153,"d":"484,153"},{"v":114381,"d":"114,381"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2590,"d":"2,590"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",378,0,45,{"v":4533250,"d":"4,533,250"},{"v":220973,"d":"220,973"},{"v":217748,"d":"217,748"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4750,"d":"4,750"},{"v":0.55,"d":"1"},{"v":2436,"d":"2,436"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,2,{"v":18000,"d":"18,000"},809,{"v":9033,"d":"9,033"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",3,0,3,{"v":13800,"d":"13,800"},315,{"v":6027,"d":"6,027"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",939,900,28,{"v":4906800,"d":"4,906,800"},{"v":190181,"d":"190,181"},{"v":41207,"d":"41,207"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",8,0,3,{"v":24000,"d":"24,000"},{"v":7140,"d":"7,140"},515]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",15,0,3,{"v":84000,"d":"84,000"},{"v":732.5,"d":"733"},925]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,181]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,3,{"v":28750,"d":"28,750"},{"v":2480,"d":"2,480"},{"v":4800,"d":"4,800"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",958,0,31,{"v":3696650,"d":"3,696,650"},{"v":91354,"d":"91,354"},{"v":670365,"d":"670,365"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,3]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":6919,"d":"6,919"},{"v":6000,"d":"6,000"},71,{"v":49220500,"d":"49,220,500"},{"v":1848248.5,"d":"1,848,249"},{"v":516424,"d":"516,424"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,10]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",89,0,38,{"v":3448800,"d":"3,448,800"},{"v":97540.9,"d":"97,541"},{"v":22321,"d":"22,321"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",50,0,6,{"v":95750,"d":"95,750"},{"v":3085,"d":"3,085"},{"v":3242,"d":"3,242"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,4,{"v":45750,"d":"45,750"},{"v":977.5,"d":"978"},{"v":6738,"d":"6,738"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2253,"d":"2,253"},0,21,{"v":6579650,"d":"6,579,650"},{"v":119337.5,"d":"119,338"},{"v":1066553,"d":"1,066,553"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",1,0,1,{"v":3300,"d":"3,300"},30,1]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",4,0,2,{"v":15600,"d":"15,600"},391,237]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2671,"d":"2,671"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",6,0,3,{"v":27000,"d":"27,000"},{"v":1057,"d":"1,057"},{"v":3633,"d":"3,633"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1172,"d":"1,172"},0,60,{"v":5913800,"d":"5,913,800"},{"v":243825.5,"d":"243,826"},{"v":894401,"d":"894,401"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,119]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1210,"d":"1,210"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",0,0,0,0,0,{"v":17833,"d":"17,833"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,696]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",83,0,33,{"v":1763000,"d":"1,763,000"},{"v":30260,"d":"30,260"},{"v":28175,"d":"28,175"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",50,0,1,{"v":52000,"d":"52,000"},{"v":3750,"d":"3,750"},996]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,1,{"v":25000,"d":"25,000"},180,74]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",30,0,1,{"v":405000,"d":"405,000"},{"v":6900,"d":"6,900"},{"v":3009,"d":"3,009"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",112,0,24,{"v":1130250,"d":"1,130,250"},{"v":48880.7,"d":"48,881"},{"v":70974,"d":"70,974"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",9,0,8,{"v":218500,"d":"218,500"},{"v":5395,"d":"5,395"},{"v":6973,"d":"6,973"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":1579,"d":"1,579"},{"v":1000,"d":"1,000"},134,{"v":3573550,"d":"3,573,550"},{"v":178485.5,"d":"178,486"},{"v":99559,"d":"99,559"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":1900,"d":"1,900"},{"v":202.5,"d":"203"},396]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,1,{"v":22000,"d":"22,000"},100,767]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",40,0,3,{"v":119500,"d":"119,500"},{"v":4400,"d":"4,400"},{"v":16545,"d":"16,545"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",31,0,3,{"v":318500,"d":"318,500"},{"v":2005,"d":"2,005"},{"v":22599,"d":"22,599"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",385,0,30,{"v":3065000,"d":"3,065,000"},{"v":90775.8,"d":"90,776"},{"v":17748,"d":"17,748"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,279]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,83]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",66,0,19,{"v":796000,"d":"796,000"},{"v":29672.5,"d":"29,673"},{"v":22721,"d":"22,721"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",325,200,14,{"v":768650,"d":"768,650"},{"v":38689,"d":"38,689"},{"v":67296,"d":"67,296"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":4200,"d":"4,200"},{"v":65.5,"d":"66"},{"v":1324,"d":"1,324"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",31,0,7,{"v":24000,"d":"24,000"},{"v":1264.5,"d":"1,265"},{"v":2177,"d":"2,177"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",284,0,12,{"v":1460800,"d":"1,460,800"},{"v":25182,"d":"25,182"},{"v":52281,"d":"52,281"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":6602,"d":"6,602"},{"v":5700,"d":"5,700"},114,{"v":24687600,"d":"24,687,600"},{"v":2091629.55,"d":"2,091,630"},{"v":829459,"d":"829,459"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":7750,"d":"7,750"},18,27]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,741]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,260]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",395,0,25,{"v":142210,"d":"142,210"},{"v":37260,"d":"37,260"},{"v":271847,"d":"271,847"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",227,0,19,{"v":110480,"d":"110,480"},{"v":9370,"d":"9,370"},{"v":52883,"d":"52,883"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",21,0,3,{"v":157875,"d":"157,875"},{"v":2110,"d":"2,110"},{"v":4376,"d":"4,376"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",5,0,4,{"v":42500,"d":"42,500"},318,{"v":7540,"d":"7,540"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",888,800,36,{"v":17708500,"d":"17,708,500"},{"v":673137.5,"d":"673,138"},{"v":203666,"d":"203,666"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,13]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,1,{"v":17500,"d":"17,500"},255,{"v":8640,"d":"8,640"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",1,0,1,{"v":3000,"d":"3,000"},215,{"v":2596,"d":"2,596"}]
["2025-09-10","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",316,75,41,{"v":4275467.64335,"d":"4,275,468"},0,{"v":11580,"d":"11,580"}]
["2025-09-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",515,415,7,{"v":6964997.66,"d":"6,964,998"},{"v":91509.7246,"d":"91,510"},{"v":7919,"d":"7,919"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",200,150,2,{"v":434354.914,"d":"434,355"},{"v":6869.89915,"d":"6,870"},{"v":28095,"d":"28,095"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1959,"d":"1,959"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":92516.65,"d":"92,517"},{"v":5056.1425,"d":"5,056"},{"v":1515,"d":"1,515"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13755,"d":"13,755"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-09-10","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2418,"d":"2,418"},319,{"v":1000,"d":"1,000"},{"v":22828700,"d":"22,828,700"},0,{"v":32567,"d":"32,567"}]
["2025-09-10","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-10","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25480,"d":"25,480"}]
["2025-09-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":73874,"d":"73,874"},{"v":5617,"d":"5,617"},{"v":9313,"d":"9,313"},{"v":713329875,"d":"713,329,875"},0,{"v":669763,"d":"669,763"}]
["2025-09-10","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15636,"d":"15,636"},{"v":1243,"d":"1,243"},{"v":6263,"d":"6,263"},{"v":366148262.5,"d":"366,148,263"},0,{"v":142391,"d":"142,391"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":6900,"d":"6,900"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":6020,"d":"6,020"},{"v":5845,"d":"5,845"},77,{"v":63301100,"d":"63,301,100"},{"v":1013435,"d":"1,013,435"},{"v":109529,"d":"109,529"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",253,251,7,{"v":5887125,"d":"5,887,125"},{"v":194050,"d":"194,050"},{"v":34669,"d":"34,669"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",50,0,19,{"v":389034.5,"d":"389,035"},0,526]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":36851,"d":"36,851"},352,{"v":29647,"d":"29,647"},{"v":2867129921,"d":"2,867,129,921"},0,{"v":159587,"d":"159,587"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",116,0,36,{"v":1847885,"d":"1,847,885"},0,{"v":1684,"d":"1,684"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,223]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",2,0,1,{"v":156500,"d":"156,500"},50,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",8,0,7,{"v":619500,"d":"619,500"},{"v":2318,"d":"2,318"},8]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6581,"d":"6,581"},{"v":2200,"d":"2,200"},289,{"v":494263500,"d":"494,263,500"},{"v":3791719,"d":"3,791,719"},{"v":255754,"d":"255,754"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",14,0,12,{"v":92500,"d":"92,500"},{"v":7675,"d":"7,675"},349]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",117,0,14,{"v":430259.57,"d":"430,260"},{"v":18149.41,"d":"18,149"},{"v":18117,"d":"18,117"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1940,"d":"1,940"},0,43,{"v":2481880,"d":"2,481,880"},{"v":98577,"d":"98,577"},{"v":130256,"d":"130,256"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2175,"d":"2,175"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",456,403,12,{"v":8042920.88,"d":"8,042,921"},{"v":102206.34,"d":"102,206"},{"v":25928,"d":"25,928"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",701,2,92,{"v":12551119.85,"d":"12,551,120"},{"v":454877.96,"d":"454,878"},{"v":76461,"d":"76,461"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",3,0,1,{"v":39241.44,"d":"39,241"},{"v":137.7,"d":"138"},{"v":1616,"d":"1,616"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,3]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":1564,"d":"1,564"},0,126,{"v":3277920,"d":"3,277,920"},{"v":134742.72,"d":"134,743"},{"v":60044,"d":"60,044"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",20,0,1,{"v":128000,"d":"128,000"},{"v":3680,"d":"3,680"},927]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",105,0,3,{"v":699000,"d":"699,000"},{"v":2565,"d":"2,565"},{"v":6961,"d":"6,961"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3751,"d":"3,751"},{"v":3500,"d":"3,500"},26,{"v":15012150,"d":"15,012,150"},{"v":1492182,"d":"1,492,182"},{"v":487963,"d":"487,963"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",4,0,1,{"v":14400,"d":"14,400"},216,{"v":12656,"d":"12,656"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5465,"d":"5,465"},{"v":5000,"d":"5,000"},74,{"v":44055500,"d":"44,055,500"},{"v":1325775,"d":"1,325,775"},{"v":511590,"d":"511,590"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",200,0,1,{"v":1600000,"d":"1,600,000"},{"v":10000,"d":"10,000"},{"v":29454,"d":"29,454"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",13,0,5,{"v":101000,"d":"101,000"},{"v":1182,"d":"1,182"},56]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",70,0,7,{"v":784000,"d":"784,000"},{"v":21730,"d":"21,730"},290]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46373,"d":"46,373"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2233,"d":"2,233"},{"v":2000,"d":"2,000"},11,{"v":8274500,"d":"8,274,500"},{"v":135446,"d":"135,446"},{"v":187780,"d":"187,780"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",20,0,1,{"v":76000,"d":"76,000"},{"v":4120,"d":"4,120"},{"v":2225,"d":"2,225"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":10348,"d":"10,348"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",176,0,24,{"v":2466900,"d":"2,466,900"},{"v":57945,"d":"57,945"},{"v":32160,"d":"32,160"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",63,0,3,{"v":7510,"d":"7,510"},{"v":1052,"d":"1,052"},{"v":1226,"d":"1,226"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2548,"d":"2,548"},0,19,{"v":3239638.48,"d":"3,239,638"},{"v":119174.82,"d":"119,175"},{"v":619988,"d":"619,988"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16157,"d":"16,157"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10803,"d":"10,803"},{"v":5200,"d":"5,200"},49,{"v":17459700,"d":"17,459,700"},{"v":328446,"d":"328,446"},{"v":1805882,"d":"1,805,882"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",577,0,9,{"v":4291700,"d":"4,291,700"},{"v":57013,"d":"57,013"},{"v":38413,"d":"38,413"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",44,0,7,{"v":1065000,"d":"1,065,000"},{"v":19126,"d":"19,126"},650]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1001,"d":"1,001"},400,22,{"v":2704100,"d":"2,704,100"},{"v":132789,"d":"132,789"},{"v":91175,"d":"91,175"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":4028,"d":"4,028"},{"v":2100,"d":"2,100"},30,{"v":7242850,"d":"7,242,850"},{"v":128442,"d":"128,442"},{"v":1316220,"d":"1,316,220"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",27,0,2,{"v":295800,"d":"295,800"},{"v":6643,"d":"6,643"},{"v":4377,"d":"4,377"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,57]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",244,0,48,{"v":6478500,"d":"6,478,500"},{"v":176582,"d":"176,582"},{"v":25518,"d":"25,518"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2149,"d":"2,149"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":10900,"d":"10,900"},372,{"v":2003,"d":"2,003"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,93]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",35,0,1,{"v":154000,"d":"154,000"},{"v":3010,"d":"3,010"},416]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",202,0,4,{"v":222100,"d":"222,100"},{"v":6403,"d":"6,403"},{"v":66814,"d":"66,814"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",106,100,2,{"v":1487000,"d":"1,487,000"},{"v":20960,"d":"20,960"},365]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",10,0,5,{"v":200656,"d":"200,656"},{"v":4158,"d":"4,158"},{"v":22957,"d":"22,957"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",6,0,4,{"v":10500,"d":"10,500"},555,{"v":4920,"d":"4,920"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1097,"d":"1,097"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",179,0,12,{"v":2123300,"d":"2,123,300"},{"v":92897,"d":"92,897"},{"v":2804,"d":"2,804"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",422,400,10,{"v":8907900,"d":"8,907,900"},{"v":1101614,"d":"1,101,614"},{"v":97893,"d":"97,893"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,743]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",313,200,22,{"v":11997000,"d":"11,997,000"},{"v":129360,"d":"129,360"},{"v":33320,"d":"33,320"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",10,0,8,{"v":39200,"d":"39,200"},{"v":557.6,"d":"558"},889]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,2]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",284,0,44,{"v":14020500,"d":"14,020,500"},{"v":420601,"d":"420,601"},{"v":123744,"d":"123,744"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1683,"d":"1,683"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",9,0,6,{"v":44600,"d":"44,600"},{"v":491.4,"d":"491"},{"v":2285,"d":"2,285"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",6,0,2,{"v":299000,"d":"299,000"},{"v":2080,"d":"2,080"},{"v":1087,"d":"1,087"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",34,0,13,{"v":472200,"d":"472,200"},{"v":39314,"d":"39,314"},{"v":11806,"d":"11,806"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",53,0,3,{"v":153700,"d":"153,700"},{"v":2385,"d":"2,385"},{"v":47436,"d":"47,436"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",{"v":2720,"d":"2,720"},{"v":2720,"d":"2,720"},1,{"v":8432000,"d":"8,432,000"},{"v":46240,"d":"46,240"},{"v":3001,"d":"3,001"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",9,0,1,{"v":3600,"d":"3,600"},207,{"v":3012,"d":"3,012"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,183]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",284,0,5,{"v":388640,"d":"388,640"},{"v":4376,"d":"4,376"},{"v":1924249,"d":"1,924,249"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",128,0,33,{"v":1207100,"d":"1,207,100"},{"v":53591,"d":"53,591"},{"v":106703,"d":"106,703"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",2,0,2,{"v":22000,"d":"22,000"},{"v":4116,"d":"4,116"},276]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,46]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",45,0,7,{"v":390400,"d":"390,400"},{"v":7360,"d":"7,360"},{"v":16512,"d":"16,512"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1204,"d":"1,204"},0,18,{"v":4260700,"d":"4,260,700"},{"v":329694,"d":"329,694"},{"v":405557,"d":"405,557"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,22]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",30,0,4,{"v":84370,"d":"84,370"},{"v":1994,"d":"1,994"},{"v":2286,"d":"2,286"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5610,"d":"5,610"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,52]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",48,0,12,{"v":128600,"d":"128,600"},{"v":5304,"d":"5,304"},{"v":357061,"d":"357,061"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",37,0,7,{"v":1010000,"d":"1,010,000"},{"v":15844,"d":"15,844"},{"v":32831,"d":"32,831"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",38,0,8,{"v":363600,"d":"363,600"},{"v":16183,"d":"16,183"},{"v":54510,"d":"54,510"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8200,"d":"8,200"},200,{"v":2696,"d":"2,696"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1312,"d":"1,312"},500,34,{"v":10922000,"d":"10,922,000"},{"v":135587,"d":"135,587"},{"v":143453,"d":"143,453"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2541,"d":"2,541"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2024,"d":"2,024"},800,78,{"v":46410600,"d":"46,410,600"},{"v":1490551,"d":"1,490,551"},{"v":102210,"d":"102,210"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":3273,"d":"3,273"},{"v":2150,"d":"2,150"},12,{"v":8768400,"d":"8,768,400"},{"v":455990,"d":"455,990"},{"v":97862,"d":"97,862"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,619]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":12375,"d":"12,375"},{"v":11850,"d":"11,850"},60,{"v":71168250,"d":"71,168,250"},{"v":1318052,"d":"1,318,052"},{"v":698304,"d":"698,304"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5550,"d":"5,550"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",19,0,8,{"v":104600,"d":"104,600"},{"v":1279,"d":"1,279"},33]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":1565,"d":"1,565"},0,63,{"v":8578500,"d":"8,578,500"},{"v":141452,"d":"141,452"},{"v":8316,"d":"8,316"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",55,0,19,{"v":176400,"d":"176,400"},{"v":29631,"d":"29,631"},{"v":1738,"d":"1,738"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",133,0,39,{"v":221226,"d":"221,226"},{"v":9425,"d":"9,425"},{"v":541849,"d":"541,849"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",10,0,1,{"v":8000,"d":"8,000"},{"v":1420,"d":"1,420"},{"v":3159,"d":"3,159"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,219]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,1]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",11,0,2,{"v":9950,"d":"9,950"},437,523]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,5,{"v":209600,"d":"209,600"},{"v":4096,"d":"4,096"},760]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",184,0,44,{"v":4178800,"d":"4,178,800"},{"v":112183,"d":"112,183"},{"v":20981,"d":"20,981"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4155,"d":"4,155"},{"v":3530,"d":"3,530"},57,{"v":21746020.5,"d":"21,746,021"},{"v":658385.02,"d":"658,385"},{"v":500544,"d":"500,544"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4526,"d":"4,526"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,7]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1707,"d":"1,707"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",2,0,2,{"v":2100,"d":"2,100"},379,{"v":6445,"d":"6,445"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",31,0,3,{"v":281000,"d":"281,000"},{"v":11893,"d":"11,893"},{"v":17308,"d":"17,308"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,{"v":1000,"d":"1,000"},58,{"v":58394,"d":"58,394"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",18,0,1,{"v":27360,"d":"27,360"},396,{"v":50740,"d":"50,740"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",12,0,2,{"v":34400,"d":"34,400"},584,{"v":389100,"d":"389,100"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1872,"d":"1,872"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",293,0,27,{"v":3484100,"d":"3,484,100"},{"v":59666,"d":"59,666"},{"v":85152,"d":"85,152"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,10]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":146093,"d":"146,093"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",197,0,3,{"v":68240,"d":"68,240"},{"v":5816,"d":"5,816"},{"v":8707,"d":"8,707"}]

{"sheet":"Series","index":2,"n_rows":259756,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["10 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":911,"d":"911.00"},{"v":911,"d":"911.00"},{"v":903.5,"d":"903.50"},{"v":903.5,"d":"903.50"},902.05,7,0,3,{"v":127350,"d":"127,350"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903.4,"d":"903.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",909.55,912.35,{"v":900.9,"d":"900.90"},902.55,902.05,{"v":6778,"d":"6,778"},0,{"v":6381,"d":"6,381"},{"v":1228650784,"d":"1,228,650,784"},0,{"v":18270,"d":"18,270"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",911.75,{"v":912.9,"d":"912.90"},{"v":903,"d":"903.00"},903.15,{"v":903.4,"d":"903.40"},44,0,37,{"v":7993774,"d":"7,993,774"},0,56,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.3,"d":"904.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":907.5,"d":"907.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.4,"d":"902.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":896.1,"d":"896.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":897.2,"d":"897.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":825,"d":"825.00"},"C",100,"European","KOA10 2509A108250C","NLEX02315839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.69,0,0,0,0,0,0,17.637,{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":825,"d":"825.00"},"P",100,"European","KOA10 2509A108250P","NLEX02315847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,17.637,{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":830,"d":"830.00"},"C",100,"European","KOA10 2509A108300C","NLEX02315854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.69,0,0,0,0,0,0,{"v":17.59748,"d":"17.597"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":830,"d":"830.00"},"P",100,"European","KOA10 2509A108300P","NLEX02315862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.59748,"d":"17.597"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":835,"d":"835.00"},"C",100,"European","KOA10 2509A108350C","NLEX02315870","EUR",{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},70.69,20,0,1,{"v":1670000,"d":"1,670,000"},{"v":144800,"d":"144,800"},0,{"v":17.53017,"d":"17.530"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":835,"d":"835.00"},"P",100,"European","KOA10 2509A108350P","NLEX02315888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.53017,"d":"17.530"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":840,"d":"840.00"},"C",100,"European","KOA10 2509A108400C","NLEX02315896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,0,0,0,0,0,0,{"v":17.42076,"d":"17.421"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":840,"d":"840.00"},"P",100,"European","KOA10 2509A108400P","NLEX02315904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.42076,"d":"17.421"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":845,"d":"845.00"},"C",100,"European","KOA10 2509A108450C","NLEX02315912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.69,0,0,0,0,0,0,{"v":17.25094,"d":"17.251"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":845,"d":"845.00"},"P",100,"European","KOA10 2509A108450P","NLEX02315920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25094,"d":"17.251"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":850,"d":"850.00"},"C",100,"European","KOA10 2509A108500C","NLEX02315938","EUR",58.35,58.35,58.35,58.35,55.69,20,0,1,{"v":1700000,"d":"1,700,000"},{"v":116700,"d":"116,700"},0,{"v":16.99926,"d":"16.999"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":850,"d":"850.00"},"P",100,"European","KOA10 2509A108500P","NLEX02315946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99926,"d":"16.999"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":855,"d":"855.00"},"C",100,"European","KOA10 2509A108550C","NLEX02315953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.69,0,0,0,0,0,0,{"v":16.64319,"d":"16.643"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":855,"d":"855.00"},"P",100,"European","KOA10 2509A108550P","NLEX02315961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.64319,"d":"16.643"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":860,"d":"860.00"},"C",100,"European","KOA10 2509A108600C","NLEX02315979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,0,0,0,0,0,0,{"v":16.16249,"d":"16.162"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":860,"d":"860.00"},"P",100,"European","KOA10 2509A108600P","NLEX02315987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.16249,"d":"16.162"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":865,"d":"865.00"},"C",100,"European","KOA10 2509A108650C","NLEX02315995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":15.54375,"d":"15.544"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":865,"d":"865.00"},"P",100,"European","KOA10 2509A108650P","NLEX02316001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.54375,"d":"15.544"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":868,"d":"868.00"},"C",100,"European","KOA10 2509A108680C","NLEX02316019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":15.10494,"d":"15.105"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":868,"d":"868.00"},"P",100,"European","KOA10 2509A108680P","NLEX02316027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10494,"d":"15.105"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2509A108700C","NLEX02316035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.69,0,0,0,0,0,0,{"v":14.78536,"d":"14.785"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2509A108700P","NLEX02316043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.78536,"d":"14.785"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":872,"d":"872.00"},"C",100,"European","KOA10 2509A108720C","NLEX02316050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.69,0,0,0,0,0,0,{"v":14.44556,"d":"14.446"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":872,"d":"872.00"},"P",100,"European","KOA10 2509A108720P","NLEX02316068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.44556,"d":"14.446"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":874,"d":"874.00"},"C",100,"European","KOA10 2509A108740C","NLEX02316076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,0,{"v":14.08731,"d":"14.087"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":874,"d":"874.00"},"P",100,"European","KOA10 2509A108740P","NLEX02316084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.08731,"d":"14.087"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":876,"d":"876.00"},"C",100,"European","KOA10 2509A108760C","NLEX02316092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.69,0,0,0,0,0,0,{"v":13.7129,"d":"13.713"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":876,"d":"876.00"},"P",100,"European","KOA10 2509A108760P","NLEX02316100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.7129,"d":"13.713"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":878,"d":"878.00"},"C",100,"European","KOA10 2509A108780C","NLEX02316118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,0,{"v":13.32511,"d":"13.325"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":878,"d":"878.00"},"P",100,"European","KOA10 2509A108780P","NLEX02316126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32511,"d":"13.325"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2509A108800C","NLEX02316134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,0,{"v":12.92717,"d":"12.927"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2509A108800P","NLEX02316142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.92717,"d":"12.927"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":882,"d":"882.00"},"C",100,"European","KOA10 2509A108820C","NLEX02316159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":12.52281,"d":"12.523"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":882,"d":"882.00"},"P",100,"European","KOA10 2509A108820P","NLEX02316167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.52281,"d":"12.523"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":884,"d":"884.00"},"C",100,"European","KOA10 2509A108840C","NLEX02316175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":12.11611,"d":"12.116"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":884,"d":"884.00"},"P",100,"European","KOA10 2509A108840P","NLEX02316183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.11611,"d":"12.116"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":886,"d":"886.00"},"C",100,"European","KOA10 2509A108860C","NLEX02316191","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},19.69,1,0,1,{"v":88600,"d":"88,600"},{"v":2380,"d":"2,380"},0,{"v":11.7115,"d":"11.712"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":886,"d":"886.00"},"P",100,"European","KOA10 2509A108860P","NLEX02316209","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,5,{"v":531600,"d":"531,600"},6,0,{"v":11.7115,"d":"11.712"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":888,"d":"888.00"},"C",100,"European","KOA10 2509A108880C","NLEX02316217","EUR",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":18,"d":"18.00"},18.75,17.69,18,0,11,{"v":1598400,"d":"1,598,400"},{"v":33605,"d":"33,605"},0,{"v":11.31366,"d":"11.314"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":888,"d":"888.00"},"P",100,"European","KOA10 2509A108880P","NLEX02316225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.31366,"d":"11.314"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2509A108900C","NLEX02316233","EUR",17.45,17.45,17.45,17.45,15.69,2,0,1,{"v":178000,"d":"178,000"},{"v":3490,"d":"3,490"},0,{"v":10.92742,"d":"10.927"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2509A108900P","NLEX02316241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.92742,"d":"10.927"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":892,"d":"892.00"},"C",100,"European","KOA10 2509A108920C","NLEX02316258","EUR",{"v":16.2,"d":"16.20"},{"v":17.5,"d":"17.50"},{"v":16.2,"d":"16.20"},16.85,13.69,5,0,5,{"v":446000,"d":"446,000"},{"v":8295,"d":"8,295"},0,{"v":10.5577,"d":"10.558"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":892,"d":"892.00"},"P",100,"European","KOA10 2509A108920P","NLEX02316266","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":1248800,"d":"1,248,800"},14,0,{"v":10.5577,"d":"10.558"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":893,"d":"893.00"},"C",100,"European","KOA10 2509A108930C","NLEX02316274","EUR",15.35,{"v":15.5,"d":"15.50"},15.35,{"v":15.5,"d":"15.50"},12.69,2,0,2,{"v":178600,"d":"178,600"},{"v":3085,"d":"3,085"},0,{"v":10.38055,"d":"10.381"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":893,"d":"893.00"},"P",100,"European","KOA10 2509A108930P","NLEX02316282","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":178600,"d":"178,600"},2,0,{"v":10.38055,"d":"10.381"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":894,"d":"894.00"},"C",100,"European","KOA10 2509A108940C","NLEX02316290","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},11.69,7,0,7,{"v":625800,"d":"625,800"},{"v":11030,"d":"11,030"},0,{"v":10.20934,"d":"10.209"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":894,"d":"894.00"},"P",100,"European","KOA10 2509A108940P","NLEX02316308","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":1251600,"d":"1,251,600"},14,0,{"v":10.20934,"d":"10.209"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":895,"d":"895.00"},"C",100,"European","KOA10 2509A108950C","NLEX02316316","EUR",{"v":13.2,"d":"13.20"},{"v":14.3,"d":"14.30"},{"v":13.2,"d":"13.20"},{"v":13.5,"d":"13.50"},10.69,6,0,6,{"v":537000,"d":"537,000"},{"v":8290,"d":"8,290"},0,{"v":10.04466,"d":"10.045"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":895,"d":"895.00"},"P",100,"European","KOA10 2509A108950P","NLEX02316324","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,7,{"v":2148000,"d":"2,148,000"},24,0,{"v":10.04466,"d":"10.045"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":896,"d":"896.00"},"C",100,"European","KOA10 2509A108960C","NLEX02316332","EUR",13.05,{"v":13.8,"d":"13.80"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},9.69,50,0,6,{"v":4480000,"d":"4,480,000"},{"v":62600,"d":"62,600"},0,{"v":9.88707,"d":"9.887"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":896,"d":"896.00"},"P",100,"European","KOA10 2509A108960P","NLEX02316340","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},63,0,13,{"v":5644800,"d":"5,644,800"},107,0,{"v":9.88707,"d":"9.887"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":897,"d":"897.00"},"C",100,"European","KOA10 2509A108970C","NLEX02316357","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.69,4,0,4,{"v":358800,"d":"358,800"},{"v":4400,"d":"4,400"},0,{"v":9.73711,"d":"9.737"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":897,"d":"897.00"},"P",100,"European","KOA10 2509A108970P","NLEX02316365","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,3,{"v":1704300,"d":"1,704,300"},19,0,{"v":9.73711,"d":"9.737"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":898,"d":"898.00"},"C",100,"European","KOA10 2509A108980C","NLEX02316373","EUR",{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},7.69,2,0,2,{"v":179600,"d":"179,600"},{"v":2100,"d":"2,100"},0,{"v":9.59532,"d":"9.595"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":898,"d":"898.00"},"P",100,"European","KOA10 2509A108980P","NLEX02316381","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},129,0,13,{"v":11584200,"d":"11,584,200"},260,0,{"v":9.59532,"d":"9.595"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":899,"d":"899.00"},"C",100,"European","KOA10 2509A108990C","NLEX02316399","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},6.69,15,0,1,{"v":1348500,"d":"1,348,500"},{"v":16500,"d":"16,500"},0,{"v":9.46219,"d":"9.462"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":899,"d":"899.00"},"P",100,"European","KOA10 2509A108990P","NLEX02316407","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},16,0,11,{"v":1438400,"d":"1,438,400"},35,0,{"v":9.46219,"d":"9.462"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2509A109000C","NLEX02316415","EUR",{"v":10.8,"d":"10.80"},{"v":10.9,"d":"10.90"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.69,41,0,18,{"v":3690000,"d":"3,690,000"},{"v":30905,"d":"30,905"},0,{"v":9.33819,"d":"9.338"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2509A109000P","NLEX02316423","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},110,0,37,{"v":9900000,"d":"9,900,000"},372,0,{"v":9.33819,"d":"9.338"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":901,"d":"901.00"},"C",100,"European","KOA10 2509A109010C","NLEX02316431","EUR",{"v":6.3,"d":"6.30"},{"v":7.4,"d":"7.40"},{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},4.69,15,0,14,{"v":1351500,"d":"1,351,500"},{"v":9725,"d":"9,725"},0,{"v":9.22375,"d":"9.224"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":901,"d":"901.00"},"P",100,"European","KOA10 2509A109010P","NLEX02316449","EUR",0.04,0.09,0.01,0.01,{"v":0,"d":"0.00"},73,0,28,{"v":6577300,"d":"6,577,300"},236,0,{"v":9.22375,"d":"9.224"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":902,"d":"902.00"},"C",100,"European","KOA10 2509A109020C","NLEX02316456","EUR",{"v":8.7,"d":"8.70"},{"v":9.5,"d":"9.50"},{"v":4.8,"d":"4.80"},4.95,3.69,91,0,55,{"v":8208200,"d":"8,208,200"},{"v":59635,"d":"59,635"},0,{"v":9.11929,"d":"9.119"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":902,"d":"902.00"},"P",100,"European","KOA10 2509A109020P","NLEX02316464","EUR",0.05,0.14,0.01,0.01,{"v":0,"d":"0.00"},220,0,46,{"v":19844000,"d":"19,844,000"},916,0,{"v":9.11929,"d":"9.119"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":903,"d":"903.00"},"C",100,"European","KOA10 2509A109030C","NLEX02316472","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},4.55,5.15,2.69,26,0,26,{"v":2347800,"d":"2,347,800"},{"v":13960,"d":"13,960"},0,{"v":9.02499,"d":"9.025"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":903,"d":"903.00"},"P",100,"European","KOA10 2509A109030P","NLEX02316480","EUR",0.05,0.25,0.01,0.02,{"v":0,"d":"0.00"},78,0,41,{"v":7043400,"d":"7,043,400"},625,0,{"v":9.02499,"d":"9.025"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":904,"d":"904.00"},"C",100,"European","KOA10 2509A109040C","NLEX02316498","EUR",6.95,{"v":7.1,"d":"7.10"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.69,182,0,39,{"v":16452800,"d":"16,452,800"},{"v":75430,"d":"75,430"},0,{"v":8.94084,"d":"8.941"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":904,"d":"904.00"},"P",100,"European","KOA10 2509A109040P","NLEX02316506","EUR",{"v":0.1,"d":"0.10"},{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},168,0,78,{"v":15187200,"d":"15,187,200"},{"v":2159,"d":"2,159"},0,{"v":8.94084,"d":"8.941"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2509A109050C","NLEX02316514","EUR",{"v":5.3,"d":"5.30"},{"v":6.5,"d":"6.50"},{"v":0.5,"d":"0.50"},0.74,0.69,61,0,40,{"v":5520500,"d":"5,520,500"},{"v":18028,"d":"18,028"},0,{"v":8.8668,"d":"8.867"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2509A109050P","NLEX02316522","EUR",0.25,0.62,0.01,0.01,{"v":0,"d":"0.00"},532,0,201,{"v":48146000,"d":"48,146,000"},{"v":8417,"d":"8,417"},0,{"v":8.8668,"d":"8.867"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":906,"d":"906.00"},"C",100,"European","KOA10 2509A109060C","NLEX02316530","EUR",5.55,5.55,0.01,0.02,{"v":0,"d":"0.00"},237,0,121,{"v":21472200,"d":"21,472,200"},{"v":19802,"d":"19,802"},0,{"v":8.80283,"d":"8.803"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":906,"d":"906.00"},"P",100,"European","KOA10 2509A109060P","NLEX02316548","EUR",{"v":0.2,"d":"0.20"},0.97,0.03,0.29,0.31,{"v":1146,"d":"1,146"},0,319,{"v":103827600,"d":"103,827,600"},{"v":35097,"d":"35,097"},0,{"v":8.80283,"d":"8.803"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":907,"d":"907.00"},"C",100,"European","KOA10 2509A109070C","NLEX02316555","EUR",3.35,{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},961,0,236,{"v":87162700,"d":"87,162,700"},{"v":53546,"d":"53,546"},0,{"v":8.74815,"d":"8.748"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":907,"d":"907.00"},"P",100,"European","KOA10 2509A109070P","NLEX02316563","EUR",0.45,1.75,0.09,{"v":1.3,"d":"1.30"},1.31,{"v":1220,"d":"1,220"},0,346,{"v":110654000,"d":"110,654,000"},{"v":91123,"d":"91,123"},0,{"v":8.74815,"d":"8.748"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":908,"d":"908.00"},"C",100,"European","KOA10 2509A109080C","NLEX02316571","EUR",2.75,{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1096,"d":"1,096"},0,320,{"v":99516800,"d":"99,516,800"},{"v":80246,"d":"80,246"},0,{"v":8.69816,"d":"8.698"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":908,"d":"908.00"},"P",100,"European","KOA10 2509A109080P","NLEX02316589","EUR",0.84,{"v":2.6,"d":"2.60"},0.12,{"v":2.3,"d":"2.30"},2.31,{"v":1698,"d":"1,698"},0,392,{"v":154178400,"d":"154,178,400"},{"v":143115,"d":"143,115"},0,{"v":8.69816,"d":"8.698"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":909,"d":"909.00"},"C",100,"European","KOA10 2509A109090C","NLEX02316597","EUR",{"v":2,"d":"2.00"},3.15,0.01,0.03,{"v":0,"d":"0.00"},{"v":1868,"d":"1,868"},0,394,{"v":169801200,"d":"169,801,200"},{"v":144262,"d":"144,262"},0,{"v":8.65209,"d":"8.652"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":909,"d":"909.00"},"P",100,"European","KOA10 2509A109090P","NLEX02316605","EUR",{"v":1,"d":"1.00"},{"v":3.3,"d":"3.30"},0.39,{"v":3.3,"d":"3.30"},3.31,711,0,201,{"v":64629900,"d":"64,629,900"},{"v":93094,"d":"93,094"},0,{"v":8.65209,"d":"8.652"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2509A109100C","NLEX02316613","EUR",{"v":1.5,"d":"1.50"},2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":2228,"d":"2,228"},0,412,{"v":202748000,"d":"202,748,000"},{"v":168809,"d":"168,809"},0,{"v":8.60991,"d":"8.610"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2509A109100P","NLEX02316621","EUR",{"v":1.5,"d":"1.50"},4.55,0.59,4.25,4.31,701,0,239,{"v":63791000,"d":"63,791,000"},{"v":114570,"d":"114,570"},0,{"v":8.60991,"d":"8.610"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":911,"d":"911.00"},"C",100,"European","KOA10 2509A109110C","NLEX02316639","EUR",0.85,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1556,"d":"1,556"},0,277,{"v":141751600,"d":"141,751,600"},{"v":105345,"d":"105,345"},0,{"v":8.57163,"d":"8.572"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":911,"d":"911.00"},"P",100,"European","KOA10 2509A109110P","NLEX02316647","EUR",1.85,{"v":5.4,"d":"5.40"},{"v":0.9,"d":"0.90"},5.35,5.31,952,0,132,{"v":86727200,"d":"86,727,200"},{"v":193217,"d":"193,217"},0,{"v":8.57163,"d":"8.572"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2509A109120C","NLEX02316654","EUR",0.63,1.07,0.01,0.01,{"v":0,"d":"0.00"},606,0,175,{"v":55267200,"d":"55,267,200"},{"v":19779,"d":"19,779"},0,{"v":8.53722,"d":"8.537"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2509A109120P","NLEX02316662","EUR",{"v":2.5,"d":"2.50"},{"v":6.3,"d":"6.30"},1.39,{"v":6.3,"d":"6.30"},6.31,96,0,50,{"v":8755200,"d":"8,755,200"},{"v":25099,"d":"25,099"},0,{"v":8.53722,"d":"8.537"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":913,"d":"913.00"},"C",100,"European","KOA10 2509A109130C","NLEX02316670","EUR",0.36,0.73,0.02,0.02,{"v":0,"d":"0.00"},588,0,131,{"v":53684400,"d":"53,684,400"},{"v":13543,"d":"13,543"},0,{"v":8.50674,"d":"8.507"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":913,"d":"913.00"},"P",100,"European","KOA10 2509A109130P","NLEX02316688","EUR",{"v":3,"d":"3.00"},{"v":5.1,"d":"5.10"},{"v":2,"d":"2.00"},3.65,7.31,113,0,28,{"v":10316900,"d":"10,316,900"},{"v":44476,"d":"44,476"},0,{"v":8.50674,"d":"8.507"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2509A109140C","NLEX02316696","EUR",0.34,0.35,0.01,0.01,{"v":0,"d":"0.00"},156,0,72,{"v":14258400,"d":"14,258,400"},{"v":2367,"d":"2,367"},0,{"v":8.48058,"d":"8.481"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2509A109140P","NLEX02316704","EUR",{"v":4.3,"d":"4.30"},{"v":8.5,"d":"8.50"},{"v":2.8,"d":"2.80"},{"v":8.5,"d":"8.50"},8.31,109,0,10,{"v":9962600,"d":"9,962,600"},{"v":48090,"d":"48,090"},0,{"v":8.48058,"d":"8.481"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2509A109150C","NLEX02316712","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},103,0,52,{"v":9424500,"d":"9,424,500"},579,0,{"v":8.45923,"d":"8.459"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2509A109150P","NLEX02316720","EUR",{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},{"v":3.6,"d":"3.60"},{"v":9,"d":"9.00"},9.31,56,0,22,{"v":5124000,"d":"5,124,000"},{"v":30920,"d":"30,920"},0,{"v":8.45923,"d":"8.459"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2509A109160C","NLEX02316738","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},55,0,17,{"v":5038000,"d":"5,038,000"},117,0,{"v":8.44308,"d":"8.443"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2509A109160P","NLEX02316746","EUR",6.25,{"v":7.5,"d":"7.50"},4.65,{"v":7.5,"d":"7.50"},10.31,104,0,9,{"v":9526400,"d":"9,526,400"},{"v":53525,"d":"53,525"},0,{"v":8.44308,"d":"8.443"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":917,"d":"917.00"},"C",100,"European","KOA10 2509A109170C","NLEX02317157","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,5,{"v":1283800,"d":"1,283,800"},16,0,{"v":8.43244,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":917,"d":"917.00"},"P",100,"European","KOA10 2509A109170P","NLEX02317165","EUR",{"v":6,"d":"6.00"},8.75,5.45,8.75,11.31,18,0,12,{"v":1650600,"d":"1,650,600"},{"v":12240,"d":"12,240"},0,{"v":8.43244,"d":"8.432"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2509A109180C","NLEX02316753","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,4,{"v":1009800,"d":"1,009,800"},15,0,{"v":8.42749,"d":"8.427"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2509A109180P","NLEX02316761","EUR",7.65,7.65,7.65,7.65,12.31,5,0,1,{"v":459000,"d":"459,000"},{"v":3825,"d":"3,825"},0,{"v":8.42749,"d":"8.427"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":919,"d":"919.00"},"C",100,"European","KOA10 2509A109190C","NLEX02317272","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":551400,"d":"551,400"},11,0,{"v":8.42832,"d":"8.428"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":919,"d":"919.00"},"P",100,"European","KOA10 2509A109190P","NLEX02317280","EUR",11.95,11.95,11.95,11.95,13.31,1,0,1,{"v":91900,"d":"91,900"},{"v":1195,"d":"1,195"},0,{"v":8.42832,"d":"8.428"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2509A109200C","NLEX02316779","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},42,0,4,{"v":3864000,"d":"3,864,000"},42,0,{"v":8.43488,"d":"8.435"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2509A109200P","NLEX02316787","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},14.31,3,0,3,{"v":276000,"d":"276,000"},{"v":2590,"d":"2,590"},0,{"v":8.43488,"d":"8.435"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":921,"d":"921.00"},"C",100,"European","KOA10 2509A109210C","NLEX02317298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.44705,"d":"8.447"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":921,"d":"921.00"},"P",100,"European","KOA10 2509A109210P","NLEX02317306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":8.44705,"d":"8.447"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2509A109220C","NLEX02316795","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":92200,"d":"92,200"},2,0,{"v":8.46454,"d":"8.465"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2509A109220P","NLEX02316803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":8.46454,"d":"8.465"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":923,"d":"923.00"},"C",null,"European","KOA10 2509A109230C","NLEX02320136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.48702,"d":"8.487"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":923,"d":"923.00"},"P",null,"European","KOA10 2509A109230P","NLEX02320144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.31,0,0,0,0,0,0,{"v":8.48702,"d":"8.487"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2509A109240C","NLEX02316811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40,0,2,{"v":3696000,"d":"3,696,000"},40,0,{"v":8.51405,"d":"8.514"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2509A109240P","NLEX02316829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":8.51405,"d":"8.514"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2509A109260C","NLEX02316837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.5796,"d":"8.580"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2509A109260P","NLEX02316845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":8.5796,"d":"8.580"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2509A109280C","NLEX02316852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.65651,"d":"8.657"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2509A109280P","NLEX02316860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":8.65651,"d":"8.657"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2509A109300C","NLEX02316878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.73974,"d":"8.740"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2509A109300P","NLEX02316886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.31,0,0,0,0,0,0,{"v":8.73974,"d":"8.740"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2509A109320C","NLEX02316894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.82444,"d":"8.824"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2509A109320P","NLEX02316902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,0,{"v":8.82444,"d":"8.824"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2509A109340C","NLEX02316910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.90636,"d":"8.906"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2509A109340P","NLEX02316928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,0,{"v":8.90636,"d":"8.906"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2509A109360C","NLEX02316936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.98218,"d":"8.982"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2509A109360P","NLEX02316944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.31,0,0,0,0,0,0,{"v":8.98218,"d":"8.982"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2509A109380C","NLEX02316951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.04961,"d":"9.050"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2509A109380P","NLEX02316969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.31,0,0,0,0,0,0,{"v":9.04961,"d":"9.050"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2509A109400C","NLEX02316977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.10743,"d":"9.107"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2509A109400P","NLEX02316985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":9.10743,"d":"9.107"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2509A109420C","NLEX02318650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.15535,"d":"9.155"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2509A109420P","NLEX02318668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":9.15535,"d":"9.155"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2509A109440C","NLEX02318676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.19378,"d":"9.194"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2509A109440P","NLEX02318684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":9.19378,"d":"9.194"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":945,"d":"945.00"},"C",100,"European","KOA10 2509A109450C","NLEX02316993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.20972,"d":"9.210"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":945,"d":"945.00"},"P",100,"European","KOA10 2509A109450P","NLEX02317009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,0,{"v":9.20972,"d":"9.210"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2509A109500C","NLEX02317017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.26276,"d":"9.263"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2509A109500P","NLEX02317025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":9.26276,"d":"9.263"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2509A109550C","NLEX02317033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.28573,"d":"9.286"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2509A109550P","NLEX02317041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,0,0,0,0,0,0,{"v":9.28573,"d":"9.286"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2509A109600C","NLEX02317058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29414,"d":"9.294"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2509A109600P","NLEX02317066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.31,0,0,0,0,0,0,{"v":9.29414,"d":"9.294"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":965,"d":"965.00"},"C",100,"European","KOA10 2509A109650C","NLEX02317074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29676,"d":"9.297"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":965,"d":"965.00"},"P",100,"European","KOA10 2509A109650P","NLEX02317082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":9.29676,"d":"9.297"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2509A109700C","NLEX02317090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29746,"d":"9.297"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2509A109700P","NLEX02317108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,0,0,0,0,0,0,{"v":9.29746,"d":"9.297"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2509A109750C","NLEX02317116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29762,"d":"9.298"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2509A109750P","NLEX02317124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.31,0,0,0,0,0,0,{"v":9.29762,"d":"9.298"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2509A109800C","NLEX02317132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29765,"d":"9.298"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2509A109800P","NLEX02317140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":9.29765,"d":"9.298"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2509A109850C","NLEX02318692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.29766,"d":"9.298"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-09-10","2025-09-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2509A109850P","NLEX02318700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.31,0,0,0,0,0,0,{"v":9.29766,"d":"9.298"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":830,"d":"830.00"},"C",100,"European","KOA11 2509B108300C","NLEX02318718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.65,0,0,0,0,0,0,{"v":36.04562,"d":"36.046"},{"v":0.999462,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":830,"d":"830.00"},"P",100,"European","KOA11 2509B108300P","NLEX02318726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.04562,"d":"36.046"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":835,"d":"835.00"},"C",100,"European","KOA11 2509B108350C","NLEX02318734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.65,0,0,0,0,0,0,{"v":35.56169,"d":"35.562"},{"v":0.999455,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":835,"d":"835.00"},"P",100,"European","KOA11 2509B108350P","NLEX02318742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.56169,"d":"35.562"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":840,"d":"840.00"},"C",100,"European","KOA11 2509B108400C","NLEX02318759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,0,0,0,0,0,0,{"v":34.87329,"d":"34.873"},{"v":0.999435,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":840,"d":"840.00"},"P",100,"European","KOA11 2509B108400P","NLEX02318767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.87329,"d":"34.873"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":845,"d":"845.00"},"C",100,"European","KOA11 2509B108450C","NLEX02318775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.65,0,0,0,0,0,0,{"v":33.93536,"d":"33.935"},{"v":0.999387,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":845,"d":"845.00"},"P",100,"European","KOA11 2509B108450P","NLEX02318783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93536,"d":"33.935"},{"v":-7.7e-05,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":850,"d":"850.00"},"C",100,"European","KOA11 2509B108500C","NLEX02318791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.65,0,0,0,0,0,0,{"v":32.71188,"d":"32.712"},{"v":0.999284,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":850,"d":"850.00"},"P",100,"European","KOA11 2509B108500P","NLEX02318809","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":255000,"d":"255,000"},3,3,{"v":32.71188,"d":"32.712"},{"v":-0.00018,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":855,"d":"855.00"},"C",100,"European","KOA11 2509B108550C","NLEX02318817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.65,0,0,0,0,0,0,{"v":31.18526,"d":"31.185"},{"v":0.999088,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":855,"d":"855.00"},"P",100,"European","KOA11 2509B108550P","NLEX02318825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.18526,"d":"31.185"},{"v":-0.000377,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":860,"d":"860.00"},"C",100,"European","KOA11 2509B108600C","NLEX02318833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,0,{"v":29.26897,"d":"29.269"},{"v":0.998767,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":860,"d":"860.00"},"P",100,"European","KOA11 2509B108600P","NLEX02318841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.26897,"d":"29.269"},{"v":-0.000698,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":865,"d":"865.00"},"C",100,"European","KOA11 2509B108650C","NLEX02318858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":27.22058,"d":"27.221"},{"v":0.998178,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":865,"d":"865.00"},"P",100,"European","KOA11 2509B108650P","NLEX02318866","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,5,{"v":1730000,"d":"1,730,000"},40,20,{"v":27.22058,"d":"27.221"},{"v":-0.001287,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2509B108700C","NLEX02318874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.66,0,0,0,0,0,0,{"v":25.03294,"d":"25.033"},{"v":0.997081,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2509B108700P","NLEX02318882","EUR",0.02,0.02,0.02,0.02,0.01,15,0,6,{"v":1305000,"d":"1,305,000"},30,15,{"v":25.03294,"d":"25.033"},{"v":-0.002383,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":874,"d":"874.00"},"C",100,"European","KOA11 2509B108740C","NLEX02318890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":23.26502,"d":"23.265"},{"v":0.995402,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":874,"d":"874.00"},"P",100,"European","KOA11 2509B108740P","NLEX02318908","EUR",0.03,0.03,0.03,0.03,0.01,2,0,1,{"v":174800,"d":"174,800"},6,2,{"v":23.26502,"d":"23.265"},{"v":-0.004062,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":876,"d":"876.00"},"C",100,"European","KOA11 2509B108760C","NLEX02318916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":22.4004,"d":"22.400"},{"v":0.994035,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":876,"d":"876.00"},"P",100,"European","KOA11 2509B108760P","NLEX02318924","EUR",0.03,0.03,0.02,0.03,0.02,49,0,5,{"v":4292400,"d":"4,292,400"},145,47,{"v":22.4004,"d":"22.400"},{"v":-0.005429,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":878,"d":"878.00"},"C",100,"European","KOA11 2509B108780C","NLEX02318932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,0,{"v":21.51543,"d":"21.515"},{"v":0.992169,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":878,"d":"878.00"},"P",100,"European","KOA11 2509B108780P","NLEX02318940","EUR",0.03,0.03,0.03,0.03,0.02,5,0,2,{"v":439000,"d":"439,000"},15,5,{"v":21.51543,"d":"21.515"},{"v":-0.007295,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2509B108800C","NLEX02318957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":20.81555,"d":"20.816"},{"v":0.988978,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2509B108800P","NLEX02318965","EUR",0.04,0.04,0.04,0.04,0.03,4,0,2,{"v":352000,"d":"352,000"},16,4,{"v":20.81555,"d":"20.816"},{"v":-0.010486,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":882,"d":"882.00"},"C",100,"European","KOA11 2509B108820C","NLEX02318973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":19.77288,"d":"19.773"},{"v":0.985671,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":882,"d":"882.00"},"P",100,"European","KOA11 2509B108820P","NLEX02318981","EUR",0.06,0.06,0.06,0.06,0.04,6,0,2,{"v":529200,"d":"529,200"},26,6,{"v":19.77288,"d":"19.773"},{"v":-0.013793,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":884,"d":"884.00"},"C",100,"European","KOA11 2509B108840C","NLEX02318999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":19.00905,"d":"19.009"},{"v":0.979582,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":884,"d":"884.00"},"P",100,"European","KOA11 2509B108840P","NLEX02319005","EUR",0.05,0.08,0.05,0.07,0.06,9,0,8,{"v":795600,"d":"795,600"},59,7,{"v":19.00905,"d":"19.009"},{"v":-0.019883,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":886,"d":"886.00"},"C",100,"European","KOA11 2509B108860C","NLEX02319013","EUR",23.85,23.85,23.85,23.85,15.74,1,0,1,{"v":88600,"d":"88,600"},{"v":2385,"d":"2,385"},1,{"v":18.24742,"d":"18.247"},{"v":0.970569,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":886,"d":"886.00"},"P",100,"European","KOA11 2509B108860P","NLEX02319021","EUR",0.08,0.13,0.08,0.09,0.09,15,0,6,{"v":1329000,"d":"1,329,000"},142,15,{"v":18.24742,"d":"18.247"},{"v":-0.028896,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":888,"d":"888.00"},"C",100,"European","KOA11 2509B108880C","NLEX02319039","EUR",19.25,19.25,18.35,18.35,13.78,12,0,7,{"v":1065600,"d":"1,065,600"},{"v":22390,"d":"22,390"},9,{"v":17.35758,"d":"17.358"},{"v":0.958342,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":888,"d":"888.00"},"P",100,"European","KOA11 2509B108880P","NLEX02319047","EUR",0.09,0.15,0.08,0.15,0.13,15,0,4,{"v":1332000,"d":"1,332,000"},212,14,{"v":17.35758,"d":"17.358"},{"v":-0.041122,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2509B108900C","NLEX02319054","EUR",{"v":17.2,"d":"17.20"},18.45,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.86,6,0,5,{"v":534000,"d":"534,000"},{"v":8965,"d":"8,965"},4,{"v":16.82752,"d":"16.828"},{"v":0.936282,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2509B108900P","NLEX02319062","EUR",0.08,0.28,0.07,{"v":0.2,"d":"0.20"},0.21,125,0,33,{"v":11125000,"d":"11,125,000"},{"v":1860,"d":"1,860"},38,{"v":16.82752,"d":"16.828"},{"v":-0.063183,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":892,"d":"892.00"},"C",100,"European","KOA11 2509B108920C","NLEX02319070","EUR",16.65,{"v":17,"d":"17.00"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},9.97,10,0,6,{"v":892000,"d":"892,000"},{"v":12830,"d":"12,830"},7,{"v":16.16987,"d":"16.170"},{"v":0.905483,"d":"0.91"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":892,"d":"892.00"},"P",100,"European","KOA11 2509B108920P","NLEX02319088","EUR",{"v":0.1,"d":"0.10"},0.42,{"v":0.1,"d":"0.10"},0.35,0.33,173,0,33,{"v":15431600,"d":"15,431,600"},{"v":5232,"d":"5,232"},102,{"v":16.16987,"d":"16.170"},{"v":-0.093982,"d":"-0.09"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":894,"d":"894.00"},"C",100,"European","KOA11 2509B108940C","NLEX02319096","EUR",16.25,16.25,7.85,{"v":8.1,"d":"8.10"},8.16,18,0,13,{"v":1609200,"d":"1,609,200"},{"v":20805,"d":"20,805"},11,{"v":15.65119,"d":"15.651"},{"v":0.858901,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":894,"d":"894.00"},"P",100,"European","KOA11 2509B108940P","NLEX02319104","EUR",0.13,0.65,0.13,0.45,0.51,94,0,35,{"v":8403600,"d":"8,403,600"},{"v":3600,"d":"3,600"},69,{"v":15.65119,"d":"15.651"},{"v":-0.140564,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":896,"d":"896.00"},"C",100,"European","KOA11 2509B108960C","NLEX02319112","EUR",{"v":12.5,"d":"12.50"},13.75,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.46,160,0,16,{"v":14336000,"d":"14,336,000"},{"v":140556,"d":"140,556"},121,{"v":15.22767,"d":"15.228"},{"v":0.792838,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":896,"d":"896.00"},"P",100,"European","KOA11 2509B108960P","NLEX02319120","EUR",0.16,{"v":1,"d":"1.00"},0.14,0.79,0.81,154,0,52,{"v":13798400,"d":"13,798,400"},{"v":8488,"d":"8,488"},42,{"v":15.22767,"d":"15.228"},{"v":-0.206626,"d":"-0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":897,"d":"897.00"},"C",100,"European","KOA11 2509B108970C","NLEX02319138","EUR",6.15,6.15,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.66,2,0,2,{"v":179400,"d":"179,400"},{"v":1135,"d":"1,135"},2,{"v":14.97916,"d":"14.979"},{"v":0.752731,"d":"0.75"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":897,"d":"897.00"},"P",100,"European","KOA11 2509B108970P","NLEX02319146","EUR",0.32,{"v":1,"d":"1.00"},0.27,{"v":0.9,"d":"0.90"},1.01,121,0,30,{"v":10853700,"d":"10,853,700"},{"v":9531,"d":"9,531"},61,{"v":14.97916,"d":"14.979"},{"v":-0.246733,"d":"-0.25"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":898,"d":"898.00"},"C",100,"European","KOA11 2509B108980C","NLEX02319153","EUR",{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":5,"d":"5.00"},5.05,{"v":4.9,"d":"4.90"},56,0,27,{"v":5028800,"d":"5,028,800"},{"v":37240,"d":"37,240"},10,14.765,{"v":0.706884,"d":"0.71"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":898,"d":"898.00"},"P",100,"European","KOA11 2509B108980P","NLEX02319161","EUR",0.55,{"v":1.5,"d":"1.50"},0.25,1.12,1.25,89,0,35,{"v":7992200,"d":"7,992,200"},{"v":9254,"d":"9,254"},20,14.765,{"v":-0.29258,"d":"-0.29"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":899,"d":"899.00"},"C",100,"European","KOA11 2509B108990C","NLEX02319179","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.25,4.25,4.19,2,0,2,{"v":179800,"d":"179,800"},865,2,{"v":14.60517,"d":"14.605"},{"v":0.655457,"d":"0.66"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":899,"d":"899.00"},"P",100,"European","KOA11 2509B108990P","NLEX02319187","EUR",0.27,{"v":1.8,"d":"1.80"},0.27,1.45,1.54,128,0,41,{"v":11507200,"d":"11,507,200"},{"v":17061,"d":"17,061"},63,{"v":14.60517,"d":"14.605"},{"v":-0.344007,"d":"-0.34"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2509B109000C","NLEX02319195","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},3.25,{"v":3.7,"d":"3.70"},3.53,106,0,38,{"v":9540000,"d":"9,540,000"},{"v":55530,"d":"55,530"},27,{"v":14.39079,"d":"14.391"},{"v":0.600162,"d":"0.60"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2509B109000P","NLEX02319203","EUR",0.42,{"v":2.2,"d":"2.20"},0.31,{"v":1.7,"d":"1.70"},1.88,379,0,114,{"v":34110000,"d":"34,110,000"},{"v":54450,"d":"54,450"},95,{"v":14.39079,"d":"14.391"},{"v":-0.399302,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":901,"d":"901.00"},"C",100,"European","KOA11 2509B109010C","NLEX02319211","EUR",8.15,8.15,2.75,{"v":3,"d":"3.00"},2.93,16,0,10,{"v":1441600,"d":"1,441,600"},{"v":5445,"d":"5,445"},15,{"v":14.21333,"d":"14.213"},{"v":0.540964,"d":"0.54"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":901,"d":"901.00"},"P",100,"European","KOA11 2509B109010P","NLEX02319229","EUR",0.42,{"v":2.7,"d":"2.70"},0.42,{"v":2.1,"d":"2.10"},2.28,123,0,53,{"v":11082300,"d":"11,082,300"},{"v":19876,"d":"19,876"},71,{"v":14.21333,"d":"14.213"},{"v":-0.458501,"d":"-0.46"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":902,"d":"902.00"},"C",100,"European","KOA11 2509B109020C","NLEX02319237","EUR",{"v":6.6,"d":"6.60"},{"v":7.7,"d":"7.70"},{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},2.39,165,0,35,{"v":14883000,"d":"14,883,000"},{"v":51521,"d":"51,521"},105,{"v":14.0504,"d":"14.050"},{"v":0.479461,"d":"0.48"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":902,"d":"902.00"},"P",100,"European","KOA11 2509B109020P","NLEX02319245","EUR",0.66,{"v":3.2,"d":"3.20"},{"v":0.5,"d":"0.50"},{"v":2.5,"d":"2.50"},2.74,227,0,66,{"v":20475400,"d":"20,475,400"},{"v":52484,"d":"52,484"},106,{"v":14.0504,"d":"14.050"},{"v":-0.520003,"d":"-0.52"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":903,"d":"903.00"},"C",100,"European","KOA11 2509B109030C","NLEX02319252","EUR",{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},1.92,442,0,89,{"v":39912600,"d":"39,912,600"},{"v":158709,"d":"158,709"},114,{"v":13.88941,"d":"13.889"},{"v":0.417053,"d":"0.42"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":903,"d":"903.00"},"P",100,"European","KOA11 2509B109030P","NLEX02319260","EUR",0.75,3.65,{"v":0.6,"d":"0.60"},{"v":3.1,"d":"3.10"},3.27,127,0,52,{"v":11468100,"d":"11,468,100"},{"v":25553,"d":"25,553"},30,{"v":13.88941,"d":"13.889"},{"v":-0.582411,"d":"-0.58"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":904,"d":"904.00"},"C",100,"European","KOA11 2509B109040C","NLEX02319278","EUR",{"v":4.3,"d":"4.30"},4.55,{"v":1.3,"d":"1.30"},1.55,{"v":1.5,"d":"1.50"},98,0,49,{"v":8859200,"d":"8,859,200"},{"v":20679,"d":"20,679"},39,{"v":13.7117,"d":"13.712"},{"v":0.355205,"d":"0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":904,"d":"904.00"},"P",100,"European","KOA11 2509B109040P","NLEX02319286","EUR",0.92,{"v":4,"d":"4.00"},{"v":0.7,"d":"0.70"},{"v":3.8,"d":"3.80"},3.85,221,0,54,{"v":19978400,"d":"19,978,400"},{"v":36782,"d":"36,782"},157,{"v":13.7117,"d":"13.712"},{"v":-0.644259,"d":"-0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":905,"d":"905.00"},"C",100,"European","KOA11 2509B109050C","NLEX02319294","EUR",{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":1,"d":"1.00"},1.16,1.15,282,0,84,{"v":25521000,"d":"25,521,000"},{"v":58111,"d":"58,111"},152,{"v":13.51881,"d":"13.519"},{"v":0.295344,"d":"0.30"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":905,"d":"905.00"},"P",100,"European","KOA11 2509B109050P","NLEX02319302","EUR",{"v":1.1,"d":"1.10"},4.75,0.95,{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},97,0,56,{"v":8778500,"d":"8,778,500"},{"v":20938,"d":"20,938"},35,{"v":13.51881,"d":"13.519"},{"v":-0.704121,"d":"-0.70"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":906,"d":"906.00"},"C",100,"European","KOA11 2509B109060C","NLEX02319310","EUR",{"v":5.3,"d":"5.30"},6.75,0.72,0.91,0.86,339,0,59,{"v":30713400,"d":"30,713,400"},{"v":80801,"d":"80,801"},183,{"v":13.35698,"d":"13.357"},{"v":0.23967,"d":"0.24"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":906,"d":"906.00"},"P",100,"European","KOA11 2509B109060P","NLEX02319328","EUR",{"v":1.2,"d":"1.20"},{"v":5.6,"d":"5.60"},{"v":1.1,"d":"1.10"},{"v":5.6,"d":"5.60"},5.21,127,0,62,{"v":11506200,"d":"11,506,200"},{"v":30623,"d":"30,623"},89,{"v":13.35698,"d":"13.357"},{"v":-0.759794,"d":"-0.76"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":907,"d":"907.00"},"C",100,"European","KOA11 2509B109070C","NLEX02319336","EUR",{"v":3.8,"d":"3.80"},{"v":4.2,"d":"4.20"},0.58,0.64,0.62,328,0,72,{"v":29749600,"d":"29,749,600"},{"v":35433,"d":"35,433"},162,{"v":13.14992,"d":"13.150"},{"v":0.18837,"d":"0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":907,"d":"907.00"},"P",100,"European","KOA11 2509B109070P","NLEX02319344","EUR",1.47,6.45,1.25,6.15,5.97,68,0,32,{"v":6167600,"d":"6,167,600"},{"v":20191,"d":"20,191"},35,{"v":13.14992,"d":"13.150"},{"v":-0.811094,"d":"-0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":908,"d":"908.00"},"C",100,"European","KOA11 2509B109080C","NLEX02319351","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.38,0.46,0.44,206,0,59,{"v":18704800,"d":"18,704,800"},{"v":22231,"d":"22,231"},31,{"v":13.06696,"d":"13.067"},{"v":0.145536,"d":"0.15"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":908,"d":"908.00"},"P",100,"European","KOA11 2509B109080P","NLEX02319369","EUR",2.05,6.35,{"v":1.8,"d":"1.80"},6.35,6.79,65,0,28,{"v":5902000,"d":"5,902,000"},{"v":22860,"d":"22,860"},42,{"v":13.06696,"d":"13.067"},{"v":-0.853928,"d":"-0.85"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":909,"d":"909.00"},"C",100,"European","KOA11 2509B109090C","NLEX02319377","EUR",3.95,3.95,0.32,0.32,0.31,179,0,60,{"v":16271100,"d":"16,271,100"},{"v":18678,"d":"18,678"},112,{"v":12.91641,"d":"12.916"},{"v":0.108213,"d":"0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":909,"d":"909.00"},"P",100,"European","KOA11 2509B109090P","NLEX02319385","EUR",{"v":2,"d":"2.00"},7.15,{"v":2,"d":"2.00"},7.15,7.66,30,0,21,{"v":2727000,"d":"2,727,000"},{"v":9488,"d":"9,488"},19,{"v":12.91641,"d":"12.916"},{"v":-0.891252,"d":"-0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2509B109100C","NLEX02319393","EUR",{"v":3.1,"d":"3.10"},{"v":3.4,"d":"3.40"},0.19,0.22,0.21,588,0,166,{"v":53508000,"d":"53,508,000"},{"v":52077,"d":"52,077"},348,{"v":12.81707,"d":"12.817"},{"v":0.078567,"d":"0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2509B109100P","NLEX02319401","EUR",{"v":2.9,"d":"2.90"},{"v":9,"d":"9.00"},{"v":2.1,"d":"2.10"},{"v":9,"d":"9.00"},8.56,70,0,42,{"v":6370000,"d":"6,370,000"},{"v":29236,"d":"29,236"},9,{"v":12.81707,"d":"12.817"},{"v":-0.920897,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":911,"d":"911.00"},"C",100,"European","KOA11 2509B109110C","NLEX02319419","EUR",{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},0.14,0.16,0.14,316,0,58,{"v":28787600,"d":"28,787,600"},{"v":17537,"d":"17,537"},66,{"v":12.85216,"d":"12.852"},{"v":0.05713,"d":"0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":911,"d":"911.00"},"P",100,"European","KOA11 2509B109110P","NLEX02319427","EUR",2.55,6.75,2.55,6.75,9.49,15,0,13,{"v":1366500,"d":"1,366,500"},{"v":6582,"d":"6,582"},4,{"v":12.85216,"d":"12.852"},{"v":-0.942334,"d":"-0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":912,"d":"912.00"},"C",100,"European","KOA11 2509B109120C","NLEX02319435","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},62,0,32,{"v":5654400,"d":"5,654,400"},{"v":6251,"d":"6,251"},22,{"v":12.92946,"d":"12.929"},{"v":0.041184,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":912,"d":"912.00"},"P",100,"European","KOA11 2509B109120P","NLEX02319443","EUR",{"v":3.9,"d":"3.90"},10.25,{"v":3,"d":"3.00"},10.25,10.45,44,0,13,{"v":4012800,"d":"4,012,800"},{"v":22085,"d":"22,085"},12,{"v":12.92946,"d":"12.929"},{"v":-0.958281,"d":"-0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":913,"d":"913.00"},"C",100,"European","KOA11 2509B109130C","NLEX02319450","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.06,0.06,0.07,167,0,45,{"v":15247100,"d":"15,247,100"},{"v":8915,"d":"8,915"},67,{"v":13.22804,"d":"13.228"},{"v":0.031363,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":913,"d":"913.00"},"P",100,"European","KOA11 2509B109130P","NLEX02319468","EUR",4.95,{"v":7.9,"d":"7.90"},{"v":4.8,"d":"4.80"},{"v":7.9,"d":"7.90"},11.42,4,0,4,{"v":365200,"d":"365,200"},{"v":2305,"d":"2,305"},2,{"v":13.22804,"d":"13.228"},{"v":-0.968102,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2509B109140C","NLEX02319476","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.05,0.06,0.05,111,0,53,{"v":10145400,"d":"10,145,400"},{"v":4155,"d":"4,155"},44,{"v":13.47375,"d":"13.474"},{"v":0.023445,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2509B109140P","NLEX02319484","EUR",{"v":5.1,"d":"5.10"},{"v":12.9,"d":"12.90"},{"v":5.1,"d":"5.10"},{"v":12.9,"d":"12.90"},{"v":12.4,"d":"12.40"},16,0,16,{"v":1462400,"d":"1,462,400"},{"v":12080,"d":"12,080"},4,{"v":13.47375,"d":"13.474"},{"v":-0.976019,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":915,"d":"915.00"},"C",100,"European","KOA11 2509B109150C","NLEX02319492","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.07,0.07,0.04,216,0,31,{"v":19764000,"d":"19,764,000"},{"v":11123,"d":"11,123"},140,{"v":13.70353,"d":"13.704"},{"v":0.017377,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":915,"d":"915.00"},"P",100,"European","KOA11 2509B109150P","NLEX02319500","EUR",{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},13.39,3,0,3,{"v":274500,"d":"274,500"},{"v":1830,"d":"1,830"},2,{"v":13.70353,"d":"13.704"},{"v":-0.982087,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2509B109160C","NLEX02319518","EUR",{"v":1.1,"d":"1.10"},1.18,0.03,0.04,0.03,81,0,22,{"v":7419600,"d":"7,419,600"},{"v":6848,"d":"6,848"},61,{"v":13.99306,"d":"13.993"},{"v":0.013164,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2509B109160P","NLEX02319526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,1,0,1,{"v":91600,"d":"91,600"},568,1,{"v":13.99306,"d":"13.993"},{"v":-0.986301,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":917,"d":"917.00"},"C",100,"European","KOA11 2509B109170C","NLEX02319534","EUR",0.91,0.91,0.03,0.03,0.02,149,0,32,{"v":13663300,"d":"13,663,300"},{"v":5979,"d":"5,979"},33,{"v":13.87453,"d":"13.875"},{"v":0.008301,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":917,"d":"917.00"},"P",100,"European","KOA11 2509B109170P","NLEX02319542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":13.87453,"d":"13.875"},{"v":-0.991163,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2509B109180C","NLEX02319559","EUR",0.69,0.69,0.05,0.05,0.01,82,0,10,{"v":7527600,"d":"7,527,600"},{"v":3791,"d":"3,791"},51,{"v":14.07423,"d":"14.074"},{"v":0.005968,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2509B109180P","NLEX02319567","EUR",7.35,7.35,7.35,7.35,16.36,100,0,2,{"v":9180000,"d":"9,180,000"},{"v":73500,"d":"73,500"},100,{"v":14.07423,"d":"14.074"},{"v":-0.993497,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":919,"d":"919.00"},"C",100,"European","KOA11 2509B109190C","NLEX02319575","EUR",0.38,0.38,0.02,0.03,0.01,9,0,6,{"v":827100,"d":"827,100"},201,6,{"v":14.28496,"d":"14.285"},{"v":0.004305,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":919,"d":"919.00"},"P",100,"European","KOA11 2509B109190P","NLEX02319583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":14.28496,"d":"14.285"},{"v":-0.99516,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2509B109200C","NLEX02319591","EUR",0.31,0.31,0.02,0.02,0.01,120,0,25,{"v":11040000,"d":"11,040,000"},{"v":1013,"d":"1,013"},114,{"v":14.49967,"d":"14.500"},{"v":0.003108,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2509B109200P","NLEX02319609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":14.49967,"d":"14.500"},{"v":-0.996356,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":921,"d":"921.00"},"C",100,"European","KOA11 2509B109210C","NLEX02319617","EUR",0.23,0.23,0.09,0.09,{"v":0,"d":"0.00"},16,0,5,{"v":1473600,"d":"1,473,600"},177,16,{"v":14.71193,"d":"14.712"},{"v":0.00224,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":921,"d":"921.00"},"P",100,"European","KOA11 2509B109210P","NLEX02319625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":14.71193,"d":"14.712"},{"v":-0.997225,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2509B109220C","NLEX02319633","EUR",0.14,0.15,0.02,0.02,{"v":0,"d":"0.00"},33,0,13,{"v":3042600,"d":"3,042,600"},264,28,{"v":14.91621,"d":"14.916"},{"v":0.001606,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2509B109220P","NLEX02319641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":14.91621,"d":"14.916"},{"v":-0.997859,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":923,"d":"923.00"},"C",null,"European","KOA11 2509B109230C","NLEX02320151","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":184600,"d":"184,600"},6,2,{"v":15.10806,"d":"15.108"},{"v":0.001141,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":923,"d":"923.00"},"P",null,"European","KOA11 2509B109230P","NLEX02320169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":15.10806,"d":"15.108"},{"v":-0.998323,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2509B109240C","NLEX02319658","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},190,0,19,{"v":17556000,"d":"17,556,000"},811,188,{"v":15.28418,"d":"15.284"},{"v":0.000801,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2509B109240P","NLEX02319666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":15.28418,"d":"15.284"},{"v":-0.998663,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2509B109260C","NLEX02319674","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},52,0,8,{"v":4815200,"d":"4,815,200"},205,42,{"v":15.58182,"d":"15.582"},{"v":0.000377,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2509B109260P","NLEX02319682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":15.58182,"d":"15.582"},{"v":-0.999087,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2509B109280C","NLEX02319690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.80421,"d":"15.804"},{"v":0.000165,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2509B109280P","NLEX02319708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":15.80421,"d":"15.804"},{"v":-0.9993,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2509B109300C","NLEX02319716","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1581000,"d":"1,581,000"},17,17,{"v":15.95858,"d":"15.959"},{"v":6.6e-05,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2509B109300P","NLEX02319724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":15.95858,"d":"15.959"},{"v":-0.999399,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2509B109320C","NLEX02319732","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1025200,"d":"1,025,200"},11,11,{"v":16.05853,"d":"16.059"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2509B109320P","NLEX02319740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":16.05853,"d":"16.059"},{"v":-0.999441,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2509B109340C","NLEX02319757","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,2,{"v":1120800,"d":"1,120,800"},12,12,{"v":16.11906,"d":"16.119"},{"v":8e-06,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2509B109340P","NLEX02319765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":16.11906,"d":"16.119"},{"v":-0.999457,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2509B109360C","NLEX02319773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15342,"d":"16.153"},{"v":2e-06,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2509B109360P","NLEX02319781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":16.15342,"d":"16.153"},{"v":-0.999462,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2509B109380C","NLEX02319799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.17175,"d":"16.172"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2509B109380P","NLEX02319807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":16.17175,"d":"16.172"},{"v":-0.999464,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2509B109400C","NLEX02319815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18094,"d":"16.181"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2509B109400P","NLEX02319823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,0,{"v":16.18094,"d":"16.181"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2509B109420C","NLEX02319831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18528,"d":"16.185"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2509B109420P","NLEX02319849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.35,0,0,0,0,0,0,{"v":16.18528,"d":"16.185"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2509B109440C","NLEX02319856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18721,"d":"16.187"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2509B109440P","NLEX02319864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.35,0,0,0,0,0,0,{"v":16.18721,"d":"16.187"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2509B109450C","NLEX02319872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18771,"d":"16.188"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2509B109450P","NLEX02319880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":16.18771,"d":"16.188"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2509B109500C","NLEX02319898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18847,"d":"16.188"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2509B109500P","NLEX02319906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.35,0,0,0,0,0,0,{"v":16.18847,"d":"16.188"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":955,"d":"955.00"},"C",100,"European","KOA11 2509B109550C","NLEX02319914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":955,"d":"955.00"},"P",100,"European","KOA11 2509B109550P","NLEX02319922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2509B109600C","NLEX02319930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2509B109600P","NLEX02319948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":965,"d":"965.00"},"C",100,"European","KOA11 2509B109650C","NLEX02319955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":965,"d":"965.00"},"P",100,"European","KOA11 2509B109650P","NLEX02319963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2509B109700C","NLEX02319971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2509B109700P","NLEX02319989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":975,"d":"975.00"},"C",100,"European","KOA11 2509B109750C","NLEX02319997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":975,"d":"975.00"},"P",100,"European","KOA11 2509B109750P","NLEX02320003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2509B109800C","NLEX02320011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2509B109800P","NLEX02320029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":985,"d":"985.00"},"C",100,"European","KOA11 2509B109850C","NLEX02320037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":985,"d":"985.00"},"P",100,"European","KOA11 2509B109850P","NLEX02320045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":16.18853,"d":"16.189"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.96,0,0,0,0,0,0,{"v":59.6669,"d":"59.667"},{"v":0.998407,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.6669,"d":"59.667"},{"v":-0.001058,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.99,0,0,0,0,0,0,{"v":50.66959,"d":"50.670"},{"v":0.997494,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,49,{"v":50.66959,"d":"50.670"},{"v":-0.00197,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.02,0,0,0,0,0,0,{"v":45.9578,"d":"45.958"},{"v":0.996827,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.9578,"d":"45.958"},{"v":-0.002638,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.03,0,0,0,0,0,0,{"v":43.57938,"d":"43.579"},{"v":0.996404,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.57938,"d":"43.579"},{"v":-0.00306,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.04,0,0,0,0,0,1,{"v":41.57248,"d":"41.572"},{"v":0.995635,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":41.57248,"d":"41.572"},{"v":-0.00383,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.07,0,0,0,0,0,0,{"v":39.52568,"d":"39.526"},{"v":0.994668,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.52568,"d":"39.526"},{"v":-0.004796,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.09,0,0,0,0,0,0,{"v":37.30496,"d":"37.305"},{"v":0.993592,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.30496,"d":"37.305"},{"v":-0.005872,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.11,0,0,0,0,0,0,{"v":35.12741,"d":"35.127"},{"v":0.992134,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.12741,"d":"35.127"},{"v":-0.007331,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.14,0,0,0,0,0,1,{"v":32.78332,"d":"32.783"},{"v":0.990477,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":32.78332,"d":"32.783"},{"v":-0.008987,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,0,{"v":30.54763,"d":"30.548"},{"v":0.988035,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":30.54763,"d":"30.548"},{"v":-0.011429,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"},0,0,0,0,0,0,{"v":29.46129,"d":"29.461"},{"v":0.986406,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.46129,"d":"29.461"},{"v":-0.013058,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.21,0,0,0,0,0,0,{"v":28.11631,"d":"28.116"},{"v":0.985192,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":28.11631,"d":"28.116"},{"v":-0.014273,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,0,{"v":27.01546,"d":"27.015"},{"v":0.983018,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":27.01546,"d":"27.015"},{"v":-0.016447,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.26,0,0,0,0,0,0,{"v":25.84216,"d":"25.842"},{"v":0.980653,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":25.84216,"d":"25.842"},{"v":-0.018812,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,0,{"v":24.60449,"d":"24.604"},{"v":0.978058,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":24.60449,"d":"24.604"},{"v":-0.021407,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.33,0,0,0,0,0,0,{"v":23.43246,"d":"23.432"},{"v":0.974591,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,1,0,1,{"v":8400,"d":"8,400"},{"v":1.4,"d":"1"},3,{"v":23.43246,"d":"23.432"},{"v":-0.024874,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.37,0,0,0,0,0,0,{"v":22.23366,"d":"22.234"},{"v":0.970446,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,3,{"v":22.23366,"d":"22.234"},{"v":-0.029019,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.42,0,0,0,0,0,0,{"v":20.99656,"d":"20.997"},{"v":0.965504,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",0.33,0.33,0.33,0.33,{"v":0.4,"d":"0.40"},3,0,1,{"v":25500,"d":"25,500"},{"v":9.9,"d":"10"},4,{"v":20.99656,"d":"20.997"},{"v":-0.033961,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":19.8761,"d":"19.876"},{"v":0.958364,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":19.8761,"d":"19.876"},{"v":-0.0411,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,0,{"v":18.75987,"d":"18.760"},{"v":0.94907,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":18.75987,"d":"18.760"},{"v":-0.050394,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.72,0,0,0,0,0,1,{"v":17.69031,"d":"17.690"},{"v":0.936347,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":17.69031,"d":"17.690"},{"v":-0.063117,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,0,{"v":16.68763,"d":"16.688"},{"v":0.918508,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":16.68763,"d":"16.688"},{"v":-0.080957,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":15.94986,"d":"15.950"},{"v":0.898909,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":15.94986,"d":"15.950"},{"v":-0.100555,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":15.74593,"d":"15.746"},{"v":0.893489,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,7,{"v":15.74593,"d":"15.746"},{"v":-0.105975,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":15.58474,"d":"15.585"},{"v":0.887099,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":15.58474,"d":"15.585"},{"v":-0.112366,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":15.22828,"d":"15.228"},{"v":0.873608,"d":"0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":15.22828,"d":"15.228"},{"v":-0.125856,"d":"-0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",30.25,30.25,30.25,30.25,23.59,1,0,1,{"v":8800,"d":"8,800"},{"v":302.5,"d":"303"},1,{"v":14.93357,"d":"14.934"},{"v":0.857378,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,12,{"v":14.93357,"d":"14.934"},{"v":-0.142087,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":14.54452,"d":"14.545"},{"v":0.840635,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":14.54452,"d":"14.545"},{"v":-0.158829,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":14.27597,"d":"14.276"},{"v":0.819703,"d":"0.82"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":14.27597,"d":"14.276"},{"v":-0.179762,"d":"-0.18"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},19.13,3,0,3,{"v":26550,"d":"26,550"},806,3,{"v":14.04042,"d":"14.040"},{"v":0.809985,"d":"0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",1.09,1.14,1.09,1.14,2.09,2,0,2,{"v":17700,"d":"17,700"},{"v":22.3,"d":"22"},3,{"v":14.04042,"d":"14.040"},{"v":-0.189479,"d":"-0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":13.91417,"d":"13.914"},{"v":0.797814,"d":"0.80"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":13.91417,"d":"13.914"},{"v":-0.20165,"d":"-0.20"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":13.70246,"d":"13.702"},{"v":0.770778,"d":"0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":13.70246,"d":"13.702"},{"v":-0.228686,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,27,{"v":13.3788,"d":"13.379"},{"v":0.742653,"d":"0.74"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,1,0,1,{"v":8900,"d":"8,900"},{"v":17.6,"d":"18"},8,{"v":13.3788,"d":"13.379"},{"v":-0.256812,"d":"-0.26"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":13.15868,"d":"13.159"},{"v":0.709951,"d":"0.71"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":2.4,"d":"2.40"},2.45,{"v":2.4,"d":"2.40"},2.45,3.41,15,0,2,{"v":133800,"d":"133,800"},364,15,{"v":13.15868,"d":"13.159"},{"v":-0.289514,"d":"-0.29"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":12.86452,"d":"12.865"},{"v":0.6752,"d":"0.68"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":12.86452,"d":"12.865"},{"v":-0.324264,"d":"-0.32"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,6,{"v":12.74333,"d":"12.743"},{"v":0.656325,"d":"0.66"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},4.17,3,0,3,{"v":26850,"d":"26,850"},86,9,{"v":12.74333,"d":"12.743"},{"v":-0.343139,"d":"-0.34"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":12.6357,"d":"12.636"},{"v":0.636568,"d":"0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":12.6357,"d":"12.636"},{"v":-0.362896,"d":"-0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":12.45213,"d":"12.452"},{"v":0.594775,"d":"0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,1,{"v":12.45213,"d":"12.452"},{"v":-0.404689,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"},{"v":7.8,"d":"7.80"},8.15,7.94,6,0,6,{"v":54000,"d":"54,000"},{"v":637.5,"d":"638"},18,{"v":12.2094,"d":"12.209"},{"v":0.55087,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},5.89,3,0,2,{"v":27000,"d":"27,000"},127,24,{"v":12.2094,"d":"12.209"},{"v":-0.448595,"d":"-0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,3,{"v":11.98865,"d":"11.989"},{"v":0.504644,"d":"0.50"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,3,{"v":11.98865,"d":"11.989"},{"v":-0.49482,"d":"-0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":11.82244,"d":"11.822"},{"v":0.456973,"d":"0.46"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":11.82244,"d":"11.822"},{"v":-0.542492,"d":"-0.54"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,1,{"v":11.71922,"d":"11.719"},{"v":0.432721,"d":"0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":5,"d":"5.00"},{"v":8.5,"d":"8.50"},{"v":5,"d":"5.00"},{"v":8.5,"d":"8.50"},8.19,2,0,2,{"v":18100,"d":"18,100"},135,10,{"v":11.71922,"d":"11.719"},{"v":-0.566743,"d":"-0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":11.66192,"d":"11.662"},{"v":0.40871,"d":"0.41"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":11.66192,"d":"11.662"},{"v":-0.590754,"d":"-0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":11.50442,"d":"11.504"},{"v":0.360664,"d":"0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":11.50442,"d":"11.504"},{"v":-0.638801,"d":"-0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.21,4,0,4,{"v":36400,"d":"36,400"},222,6,{"v":11.35009,"d":"11.350"},{"v":0.313633,"d":"0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,20,{"v":11.35009,"d":"11.350"},{"v":-0.685832,"d":"-0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":11.2561,"d":"11.256"},{"v":0.26949,"d":"0.27"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":11.2561,"d":"11.256"},{"v":-0.729975,"d":"-0.73"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":11.13051,"d":"11.131"},{"v":0.227471,"d":"0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":11.13051,"d":"11.131"},{"v":-0.771993,"d":"-0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.81,1,0,1,{"v":9150,"d":"9,150"},17,6,{"v":11.04929,"d":"11.049"},{"v":0.207239,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",8.15,{"v":9.8,"d":"9.80"},8.15,{"v":9.8,"d":"9.80"},14.75,2,0,2,{"v":18300,"d":"18,300"},{"v":179.5,"d":"180"},9,{"v":11.04929,"d":"11.049"},{"v":-0.792225,"d":"-0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":11.04188,"d":"11.042"},{"v":0.189485,"d":"0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":11.04188,"d":"11.042"},{"v":-0.809979,"d":"-0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":10.96546,"d":"10.965"},{"v":0.155503,"d":"0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":10.96546,"d":"10.965"},{"v":-0.843961,"d":"-0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",2.45,2.45,1.35,1.35,0.95,2,0,2,{"v":18400,"d":"18,400"},38,10,{"v":10.88179,"d":"10.882"},{"v":0.125319,"d":"0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":12,"d":"12.00"},{"v":13.5,"d":"13.50"},{"v":12,"d":"12.00"},{"v":13.5,"d":"13.50"},18.89,2,0,2,{"v":18400,"d":"18,400"},255,6,{"v":10.88179,"d":"10.882"},{"v":-0.874145,"d":"-0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":10.87825,"d":"10.878"},{"v":0.100852,"d":"0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":10.87825,"d":"10.878"},{"v":-0.898613,"d":"-0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":10.85084,"d":"10.851"},{"v":0.079631,"d":"0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":10.85084,"d":"10.851"},{"v":-0.919834,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",1.37,1.37,1.37,1.37,0.48,2,0,2,{"v":18500,"d":"18,500"},{"v":26.1,"d":"26"},7,{"v":10.84832,"d":"10.848"},{"v":0.070566,"d":"0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,5,{"v":10.84832,"d":"10.848"},{"v":-0.928899,"d":"-0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":10.88159,"d":"10.882"},{"v":0.062949,"d":"0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":10.88159,"d":"10.882"},{"v":-0.936515,"d":"-0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,10.918,{"v":0.049311,"d":"0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,10.918,{"v":-0.950153,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,15,{"v":10.96729,"d":"10.967"},{"v":0.038407,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":23.5,"d":"23.50"},{"v":28,"d":"28.00"},{"v":23.5,"d":"23.50"},{"v":28,"d":"28.00"},28.17,3,0,3,{"v":27900,"d":"27,900"},765,3,{"v":10.96729,"d":"10.967"},{"v":-0.961058,"d":"-0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":11.13475,"d":"11.135"},{"v":0.031029,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,0,{"v":11.13475,"d":"11.135"},{"v":-0.968436,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":11.23926,"d":"11.239"},{"v":0.024406,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":11.23926,"d":"11.239"},{"v":-0.975058,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":11.20463,"d":"11.205"},{"v":0.020805,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":11.20463,"d":"11.205"},{"v":-0.978659,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.41634,"d":"11.416"},{"v":0.019741,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":11.41634,"d":"11.416"},{"v":-0.979723,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",null,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":11.74181,"d":"11.742"},{"v":0.0171,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",null,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":11.74181,"d":"11.742"},{"v":-0.982365,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,34,{"v":11.82839,"d":"11.828"},{"v":0.013307,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,2,{"v":11.82839,"d":"11.828"},{"v":-0.986158,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":12.65586,"d":"12.656"},{"v":0.009673,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,0,{"v":12.65586,"d":"12.656"},{"v":-0.989792,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":13.43073,"d":"13.431"},{"v":0.007068,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,1,{"v":13.43073,"d":"13.431"},{"v":-0.992397,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.43134,"d":"14.431"},{"v":0.005958,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,0,{"v":14.43134,"d":"14.431"},{"v":-0.993507,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,8,{"v":14.93012,"d":"14.930"},{"v":0.003984,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.94,0,0,0,0,0,0,{"v":14.93012,"d":"14.930"},{"v":-0.99548,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.82903,"d":"15.829"},{"v":0.003353,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,0,{"v":15.82903,"d":"15.829"},{"v":-0.996112,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.67799,"d":"16.678"},{"v":0.002804,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.93,0,0,0,0,0,1,{"v":16.67799,"d":"16.678"},{"v":-0.99666,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":18.09599,"d":"18.096"},{"v":0.00179,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.92,0,0,0,0,0,0,{"v":18.09599,"d":"18.096"},{"v":-0.997674,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.06544,"d":"19.065"},{"v":0.000955,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.91,0,0,0,0,0,0,{"v":19.06544,"d":"19.065"},{"v":-0.998509,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.63719,"d":"19.637"},{"v":0.000419,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.9,"d":"97.90"},0,0,0,0,0,0,{"v":19.63719,"d":"19.637"},{"v":-0.999045,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.93228,"d":"19.932"},{"v":0.000153,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,0,{"v":19.93228,"d":"19.932"},{"v":-0.999311,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.06689,"d":"20.067"},{"v":4.8e-05,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.89,0,0,0,0,0,0,{"v":20.06689,"d":"20.067"},{"v":-0.999416,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14146,"d":"20.141"},{"v":3e-06,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.88,0,0,0,0,0,0,{"v":20.14146,"d":"20.141"},{"v":-0.999462,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.15056,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.85,0,0,0,0,0,0,{"v":20.15056,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.02,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.995263,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":-0.004201,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.19,0,0,0,0,0,1,{"v":37.21008,"d":"37.210"},{"v":0.992502,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":37.21008,"d":"37.210"},{"v":-0.006962,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.42,0,0,0,0,0,1,{"v":32.35749,"d":"32.357"},{"v":0.987432,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":32.35749,"d":"32.357"},{"v":-0.012032,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.56,0,0,0,0,0,0,{"v":29.83665,"d":"29.837"},{"v":0.983674,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,9,{"v":29.83665,"d":"29.837"},{"v":-0.01579,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.73,0,0,0,0,0,7,{"v":27.30057,"d":"27.301"},{"v":0.978481,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":27.30057,"d":"27.301"},{"v":-0.020983,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.84,0,0,0,0,0,0,{"v":26.08438,"d":"26.084"},{"v":0.974884,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":26.08438,"d":"26.084"},{"v":-0.024581,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,0,{"v":24.83164,"d":"24.832"},{"v":0.970682,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":24.83164,"d":"24.832"},{"v":-0.028783,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.1,"d":"114.10"},0,0,0,0,0,0,{"v":23.62708,"d":"23.627"},{"v":0.965267,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":23.62708,"d":"23.627"},{"v":-0.034198,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.28,0,0,0,0,0,2,{"v":22.42956,"d":"22.430"},{"v":0.95849,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,17,{"v":22.42956,"d":"22.430"},{"v":-0.040975,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.5,"d":"94.50"},0,0,0,0,0,0,{"v":21.25789,"d":"21.258"},{"v":0.949771,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,3,{"v":21.25789,"d":"21.258"},{"v":-0.049693,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.78,0,0,0,0,0,0,{"v":20.08059,"d":"20.081"},{"v":0.938714,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,4,{"v":20.08059,"d":"20.081"},{"v":-0.06075,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.96,0,0,0,0,0,0,{"v":19.55245,"d":"19.552"},{"v":0.93147,"d":"0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":19.55245,"d":"19.552"},{"v":-0.067994,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,0,{"v":18.9663,"d":"18.966"},{"v":0.923811,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":18.9663,"d":"18.966"},{"v":-0.075653,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.37,0,0,0,0,0,0,{"v":18.43848,"d":"18.438"},{"v":0.914419,"d":"0.91"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,3,{"v":18.43848,"d":"18.438"},{"v":-0.085045,"d":"-0.09"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.63,0,0,0,0,0,0,{"v":17.89525,"d":"17.895"},{"v":0.903846,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,8,{"v":17.89525,"d":"17.895"},{"v":-0.095618,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.93,0,0,0,0,0,0,{"v":17.3765,"d":"17.377"},{"v":0.891404,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":17.3765,"d":"17.377"},{"v":-0.10806,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,2,{"v":16.82229,"d":"16.822"},{"v":0.877581,"d":"0.88"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,1,0,1,{"v":8500,"d":"8,500"},{"v":24.9,"d":"25"},4,{"v":16.82229,"d":"16.822"},{"v":-0.121884,"d":"-0.12"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.69,0,0,0,0,0,0,{"v":16.34586,"d":"16.346"},{"v":0.860562,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,1,{"v":16.34586,"d":"16.346"},{"v":-0.138902,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.14,0,0,0,0,0,1,{"v":15.80711,"d":"15.807"},{"v":0.841908,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":15.80711,"d":"15.807"},{"v":-0.157556,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":15.33689,"d":"15.337"},{"v":0.819373,"d":"0.82"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,1,{"v":15.33689,"d":"15.337"},{"v":-0.180091,"d":"-0.18"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.42,0,0,0,0,0,0,{"v":14.90247,"d":"14.902"},{"v":0.792991,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,1,0,1,{"v":8700,"d":"8,700"},{"v":51.7,"d":"52"},4,{"v":14.90247,"d":"14.902"},{"v":-0.206474,"d":"-0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":14.44902,"d":"14.449"},{"v":0.763173,"d":"0.76"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":14.44902,"d":"14.449"},{"v":-0.236292,"d":"-0.24"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.11,0,0,0,0,0,1,{"v":13.96014,"d":"13.960"},{"v":0.729713,"d":"0.73"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,7,0,2,{"v":61600,"d":"61,600"},{"v":418.4,"d":"418"},8,{"v":13.96014,"d":"13.960"},{"v":-0.269752,"d":"-0.27"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":13.56816,"d":"13.568"},{"v":0.690501,"d":"0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,10,{"v":13.56816,"d":"13.568"},{"v":-0.308963,"d":"-0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,2,{"v":13.14088,"d":"13.141"},{"v":0.647082,"d":"0.65"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",6.75,6.75,6.75,6.75,9.18,7,0,3,{"v":62300,"d":"62,300"},{"v":539.3,"d":"539"},17,{"v":13.14088,"d":"13.141"},{"v":-0.352383,"d":"-0.35"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,1,{"v":12.74546,"d":"12.745"},{"v":0.598649,"d":"0.60"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,1,{"v":12.74546,"d":"12.745"},{"v":-0.400815,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,2,{"v":12.4015,"d":"12.402"},{"v":0.545591,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,11,{"v":12.4015,"d":"12.402"},{"v":-0.453874,"d":"-0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,2,{"v":12.08546,"d":"12.085"},{"v":0.489078,"d":"0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},14.65,1,0,1,{"v":9050,"d":"9,050"},113,2,{"v":12.08546,"d":"12.085"},{"v":-0.510386,"d":"-0.51"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},10.52,1,0,1,{"v":9100,"d":"9,100"},135,9,{"v":11.80636,"d":"11.806"},{"v":0.430294,"d":"0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",14.65,14.65,14.65,14.65,{"v":17.1,"d":"17.10"},10,0,1,{"v":91000,"d":"91,000"},{"v":1465,"d":"1,465"},15,{"v":11.80636,"d":"11.806"},{"v":-0.569171,"d":"-0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,5,{"v":11.60941,"d":"11.609"},{"v":0.371632,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,4,{"v":11.60941,"d":"11.609"},{"v":-0.627832,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,5,{"v":11.41687,"d":"11.417"},{"v":0.31432,"d":"0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,2,{"v":11.41687,"d":"11.417"},{"v":-0.685144,"d":"-0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,3,{"v":11.26477,"d":"11.265"},{"v":0.260487,"d":"0.26"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.56,0,0,0,0,0,0,{"v":11.26477,"d":"11.265"},{"v":-0.738977,"d":"-0.74"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,16,{"v":11.15558,"d":"11.156"},{"v":0.211758,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.33,0,0,0,0,0,0,{"v":11.15558,"d":"11.156"},{"v":-0.787707,"d":"-0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,1,{"v":11.07034,"d":"11.070"},{"v":0.168781,"d":"0.17"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":11.07034,"d":"11.070"},{"v":-0.830683,"d":"-0.83"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.05,1,0,1,{"v":9400,"d":"9,400"},35,7,{"v":10.98437,"d":"10.984"},{"v":0.131491,"d":"0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,2,{"v":10.98437,"d":"10.984"},{"v":-0.867974,"d":"-0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":10.95498,"d":"10.955"},{"v":0.101213,"d":"0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":10.95498,"d":"10.955"},{"v":-0.898252,"d":"-0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":10.98177,"d":"10.982"},{"v":0.07744,"d":"0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,3,{"v":10.98177,"d":"10.982"},{"v":-0.922025,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.00113,"d":"11.001"},{"v":0.058218,"d":"0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.27,0,0,0,0,0,0,{"v":11.00113,"d":"11.001"},{"v":-0.941246,"d":"-0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":11.10564,"d":"11.106"},{"v":0.044322,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,0,{"v":11.10564,"d":"11.106"},{"v":-0.955142,"d":"-0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":11.40543,"d":"11.405"},{"v":0.026039,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,0,{"v":11.40543,"d":"11.405"},{"v":-0.973425,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":11.86551,"d":"11.866"},{"v":0.016281,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.64,0,0,0,0,0,1,{"v":11.86551,"d":"11.866"},{"v":-0.983183,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.34433,"d":"12.344"},{"v":0.010401,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,0,{"v":12.34433,"d":"12.344"},{"v":-0.989064,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.04915,"d":"13.049"},{"v":0.00762,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.49,0,0,0,0,0,1,{"v":13.04915,"d":"13.049"},{"v":-0.991845,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.00078,"d":"14.001"},{"v":0.003431,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":14.00078,"d":"14.001"},{"v":-0.996033,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.0116,"d":"15.012"},{"v":0.001722,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.34,0,0,0,0,0,0,{"v":15.0116,"d":"15.012"},{"v":-0.997742,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.30619,"d":"16.306"},{"v":0.000317,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.24,0,0,0,0,0,0,{"v":16.30619,"d":"16.306"},{"v":-0.999148,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.17,0,0,0,0,0,0,{"v":35.10678,"d":"35.107"},{"v":0.988291,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":35.10678,"d":"35.107"},{"v":-0.011173,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.56,0,0,0,0,0,0,{"v":31.14644,"d":"31.146"},{"v":0.982367,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":31.14644,"d":"31.146"},{"v":-0.017098,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.08,0,0,0,0,0,0,{"v":27.25409,"d":"27.254"},{"v":0.972616,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":27.25409,"d":"27.254"},{"v":-0.026848,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.44,0,0,0,0,0,0,{"v":25.40202,"d":"25.402"},{"v":0.964967,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":25.40202,"d":"25.402"},{"v":-0.034497,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.89,0,0,0,0,0,1,{"v":23.56991,"d":"23.570"},{"v":0.954568,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,1,{"v":23.56991,"d":"23.570"},{"v":-0.044896,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.48,0,0,0,0,0,0,{"v":21.80902,"d":"21.809"},{"v":0.939735,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":21.80902,"d":"21.809"},{"v":-0.059729,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.85,0,0,0,0,0,0,{"v":20.91802,"d":"20.918"},{"v":0.930315,"d":"0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,1,{"v":20.91802,"d":"20.918"},{"v":-0.06915,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.31,0,0,0,0,0,0,{"v":20.09732,"d":"20.097"},{"v":0.918405,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":20.09732,"d":"20.097"},{"v":-0.08106,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.84,0,0,0,0,0,0,{"v":19.26656,"d":"19.267"},{"v":0.90424,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":19.26656,"d":"19.267"},{"v":-0.095224,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,0,0,0,0,0,0,{"v":18.43644,"d":"18.436"},{"v":0.88719,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,1,{"v":18.43644,"d":"18.436"},{"v":-0.112275,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.28,0,0,0,0,0,0,{"v":17.66515,"d":"17.665"},{"v":0.865854,"d":"0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,1,{"v":17.66515,"d":"17.665"},{"v":-0.133611,"d":"-0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.26,0,0,0,0,0,1,{"v":16.90075,"d":"16.901"},{"v":0.83998,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,3,{"v":16.90075,"d":"16.901"},{"v":-0.159485,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":59.1,"d":"59.10"},{"v":59.1,"d":"59.10"},58.95,58.95,59.49,2,0,2,{"v":17000,"d":"17,000"},{"v":1180.5,"d":"1,181"},3,{"v":16.17109,"d":"16.171"},{"v":0.808239,"d":"0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",5.85,5.85,5.85,5.85,7.05,1,0,1,{"v":8500,"d":"8,500"},{"v":58.5,"d":"59"},2,{"v":16.17109,"d":"16.171"},{"v":-0.191226,"d":"-0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2,"d":"55.20"},0,0,0,0,0,0,{"v":15.80723,"d":"15.807"},{"v":0.790001,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":15.80723,"d":"15.807"},{"v":-0.209463,"d":"-0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,0,{"v":15.44228,"d":"15.442"},{"v":0.770027,"d":"0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",8.55,8.55,8.55,8.55,8.51,1,0,1,{"v":8600,"d":"8,600"},{"v":85.5,"d":"86"},0,{"v":15.44228,"d":"15.442"},{"v":-0.229438,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,0,{"v":15.08906,"d":"15.089"},{"v":0.748011,"d":"0.75"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,1,{"v":15.08906,"d":"15.089"},{"v":-0.251454,"d":"-0.25"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,0,{"v":14.75739,"d":"14.757"},{"v":0.723719,"d":"0.72"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,4,{"v":14.75739,"d":"14.757"},{"v":-0.275745,"d":"-0.28"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.02,0,0,0,0,0,0,{"v":14.43695,"d":"14.437"},{"v":0.697205,"d":"0.70"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":14.43695,"d":"14.437"},{"v":-0.302259,"d":"-0.30"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":14.08421,"d":"14.084"},{"v":0.668841,"d":"0.67"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",12.75,12.75,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.66,2,0,2,{"v":17600,"d":"17,600"},{"v":254.5,"d":"255"},2,{"v":14.08421,"d":"14.084"},{"v":-0.330624,"d":"-0.33"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":13.77767,"d":"13.778"},{"v":0.63778,"d":"0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":13.77767,"d":"13.778"},{"v":-0.361684,"d":"-0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.16,0,0,0,0,0,2,{"v":13.45629,"d":"13.456"},{"v":0.604608,"d":"0.60"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,2,{"v":13.45629,"d":"13.456"},{"v":-0.394856,"d":"-0.39"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":13.1765,"d":"13.177"},{"v":0.569053,"d":"0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",15.45,15.45,15.45,15.45,{"v":17.3,"d":"17.30"},1,0,1,{"v":8950,"d":"8,950"},{"v":154.5,"d":"155"},1,{"v":13.1765,"d":"13.177"},{"v":-0.430411,"d":"-0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.87,0,0,0,0,0,2,{"v":12.91257,"d":"12.913"},{"v":0.531547,"d":"0.53"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,8,{"v":12.91257,"d":"12.913"},{"v":-0.467918,"d":"-0.47"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,1,{"v":12.63798,"d":"12.638"},{"v":0.492472,"d":"0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},21.34,1,0,1,{"v":9050,"d":"9,050"},196,2,{"v":12.63798,"d":"12.638"},{"v":-0.506992,"d":"-0.51"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,2,{"v":12.4178,"d":"12.418"},{"v":0.452183,"d":"0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},23.73,1,0,1,{"v":9100,"d":"9,100"},198,3,{"v":12.4178,"d":"12.418"},{"v":-0.547282,"d":"-0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":12.21143,"d":"12.211"},{"v":0.411323,"d":"0.41"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,0,{"v":12.21143,"d":"12.211"},{"v":-0.588141,"d":"-0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,3,{"v":12.00155,"d":"12.002"},{"v":0.370237,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":12.00155,"d":"12.002"},{"v":-0.629227,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":11.85453,"d":"11.855"},{"v":0.330359,"d":"0.33"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",26.15,{"v":32.5,"d":"32.50"},26.15,{"v":32.5,"d":"32.50"},32.26,4,0,2,{"v":37000,"d":"37,000"},{"v":1173,"d":"1,173"},11,{"v":11.85453,"d":"11.855"},{"v":-0.669106,"d":"-0.67"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,4,{"v":11.72591,"d":"11.726"},{"v":0.291908,"d":"0.29"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,0,{"v":11.72591,"d":"11.726"},{"v":-0.707557,"d":"-0.71"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},5.66,2,0,2,{"v":18800,"d":"18,800"},154,5,{"v":11.47707,"d":"11.477"},{"v":0.220457,"d":"0.22"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.86,0,0,0,0,0,0,{"v":11.47707,"d":"11.477"},{"v":-0.779007,"d":"-0.78"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,1,{"v":11.32198,"d":"11.322"},{"v":0.160504,"d":"0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,1,{"v":11.32198,"d":"11.322"},{"v":-0.83896,"d":"-0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,5,{"v":11.24209,"d":"11.242"},{"v":0.113222,"d":"0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.54,0,0,0,0,0,1,{"v":11.24209,"d":"11.242"},{"v":-0.886242,"d":"-0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,3,{"v":11.28747,"d":"11.287"},{"v":0.053056,"d":"0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.03,0,0,0,0,0,0,{"v":11.28747,"d":"11.287"},{"v":-0.946408,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":11.67872,"d":"11.679"},{"v":0.025606,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.41,0,0,0,0,0,0,{"v":11.67872,"d":"11.679"},{"v":-0.973858,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.99276,"d":"12.993"},{"v":0.007614,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.93,0,0,0,0,0,0,{"v":12.99276,"d":"12.993"},{"v":-0.991851,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.6562,"d":"14.656"},{"v":0.003219,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.7,"d":"176.70"},0,0,0,0,0,0,{"v":14.6562,"d":"14.656"},{"v":-0.996246,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",501.15,{"v":501.5,"d":"501.50"},501.15,{"v":501.5,"d":"501.50"},501.78,10,0,2,{"v":400000,"d":"400,000"},{"v":501325,"d":"501,325"},370,{"v":86.86419,"d":"86.864"},{"v":0.999465,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":86.86419,"d":"86.864"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},451.81,0,0,0,0,0,3,{"v":86.07888,"d":"86.079"},{"v":0.999465,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":86.07888,"d":"86.079"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.84,0,0,0,0,0,18,{"v":84.15154,"d":"84.152"},{"v":0.999462,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":84.15154,"d":"84.152"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.86,0,0,0,0,0,2,{"v":80.39796,"d":"80.398"},{"v":0.999433,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":80.39796,"d":"80.398"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.87,0,0,0,0,0,2,{"v":79.37702,"d":"79.377"},{"v":0.999417,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":56000,"d":"56,000"},1,248,{"v":79.37702,"d":"79.377"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.89,0,0,0,0,0,39,{"v":74.30805,"d":"74.308"},{"v":0.999283,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,473,{"v":74.30805,"d":"74.308"},{"v":-0.000181,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.92,0,0,0,0,0,7,{"v":67.67423,"d":"67.674"},{"v":0.998971,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,225,{"v":67.67423,"d":"67.674"},{"v":-0.000493,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.94,0,0,0,0,0,23,{"v":63.82222,"d":"63.822"},{"v":0.998725,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":63.82222,"d":"63.822"},{"v":-0.00074,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.96,0,0,0,0,0,15,{"v":59.6669,"d":"59.667"},{"v":0.998407,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.03,0.03,0.03,0.03,0.03,2,0,1,{"v":136000,"d":"136,000"},6,584,{"v":59.6669,"d":"59.667"},{"v":-0.001058,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.98,0,0,0,0,0,500,{"v":55.26199,"d":"55.262"},{"v":0.998005,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.04,0.04,0.03,0.03,0.03,3,0,2,{"v":210000,"d":"210,000"},10,824,{"v":55.26199,"d":"55.262"},{"v":-0.00146,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.99,0,0,0,0,0,161,{"v":50.66959,"d":"50.670"},{"v":0.997494,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1027,"d":"1,027"},{"v":50.66959,"d":"50.670"},{"v":-0.00197,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.02,0,0,0,0,0,28,{"v":45.9578,"d":"45.958"},{"v":0.996827,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,330,{"v":45.9578,"d":"45.958"},{"v":-0.002638,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.03,0,0,0,0,0,0,{"v":43.57938,"d":"43.579"},{"v":0.996404,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,0,1,{"v":75000,"d":"75,000"},5,97,{"v":43.57938,"d":"43.579"},{"v":-0.00306,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":145,"d":"145.00"},{"v":145,"d":"145.00"},{"v":145,"d":"145.00"},{"v":145,"d":"145.00"},142.04,1,0,1,{"v":76000,"d":"76,000"},{"v":14500,"d":"14,500"},52,{"v":41.57248,"d":"41.572"},{"v":0.995635,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,940,{"v":41.57248,"d":"41.572"},{"v":-0.00383,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.07,0,0,0,0,0,0,{"v":39.52568,"d":"39.526"},{"v":0.994668,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,148,{"v":39.52568,"d":"39.526"},{"v":-0.004796,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.09,0,0,0,0,0,7,{"v":37.30496,"d":"37.305"},{"v":0.993592,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,568,{"v":37.30496,"d":"37.305"},{"v":-0.005872,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.11,0,0,0,0,0,3,{"v":35.12741,"d":"35.127"},{"v":0.992134,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,2,0,2,{"v":158000,"d":"158,000"},18,146,{"v":35.12741,"d":"35.127"},{"v":-0.007331,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":108.9,"d":"108.90"},{"v":108.9,"d":"108.90"},{"v":102,"d":"102.00"},102.75,102.14,11,0,10,{"v":880000,"d":"880,000"},{"v":114568,"d":"114,568"},548,{"v":32.78332,"d":"32.783"},{"v":0.990477,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.11,0.14,{"v":0.1,"d":"0.10"},0.11,0.14,23,0,9,{"v":1840000,"d":"1,840,000"},260,{"v":1532,"d":"1,532"},{"v":32.78332,"d":"32.783"},{"v":-0.008987,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":101.4,"d":"101.40"},{"v":102,"d":"102.00"},97.35,{"v":99.1,"d":"99.10"},92.17,11,0,11,{"v":891000,"d":"891,000"},{"v":108910,"d":"108,910"},18,{"v":30.54763,"d":"30.548"},{"v":0.988035,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.13,0.15,0.12,0.15,0.17,34,0,5,{"v":2754000,"d":"2,754,000"},452,273,{"v":30.54763,"d":"30.548"},{"v":-0.011429,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"},0,0,0,0,0,1,{"v":29.46129,"d":"29.461"},{"v":0.986406,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.15,0.19,0.15,0.19,0.19,33,0,4,{"v":2689500,"d":"2,689,500"},498,205,{"v":29.46129,"d":"29.461"},{"v":-0.013058,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.21,3,0,1,{"v":246000,"d":"246,000"},{"v":26553,"d":"26,553"},292,{"v":28.11631,"d":"28.116"},{"v":0.985192,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.15,{"v":0.2,"d":"0.20"},0.15,0.19,{"v":0.2,"d":"0.20"},15,0,6,{"v":1230000,"d":"1,230,000"},273,574,{"v":28.11631,"d":"28.116"},{"v":-0.014273,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,7,{"v":27.01546,"d":"27.015"},{"v":0.983018,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.16,0.22,0.16,0.21,0.23,67,0,24,{"v":5527500,"d":"5,527,500"},{"v":1298,"d":"1,298"},303,{"v":27.01546,"d":"27.015"},{"v":-0.016447,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.26,0,0,0,0,0,15,{"v":25.84216,"d":"25.842"},{"v":0.980653,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":0.2,"d":"0.20"},0.21,0.19,0.19,0.25,11,0,4,{"v":913000,"d":"913,000"},208,361,{"v":25.84216,"d":"25.842"},{"v":-0.018812,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,10,{"v":24.60449,"d":"24.604"},{"v":0.978058,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.23,0.23,0.23,0.23,0.28,4,0,1,{"v":334000,"d":"334,000"},92,415,{"v":24.60449,"d":"24.604"},{"v":-0.021407,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.33,0,0,0,0,0,85,{"v":23.43246,"d":"23.432"},{"v":0.974591,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.21,0.24,0.21,0.24,0.31,7,0,5,{"v":588000,"d":"588,000"},159,524,{"v":23.43246,"d":"23.432"},{"v":-0.024874,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.37,0,0,0,0,0,18,{"v":22.23366,"d":"22.234"},{"v":0.970446,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.34,0.34,0.34,0.34,0.36,7,0,1,{"v":591500,"d":"591,500"},238,280,{"v":22.23366,"d":"22.234"},{"v":-0.029019,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.42,3,0,2,{"v":255000,"d":"255,000"},{"v":17106,"d":"17,106"},45,{"v":20.99656,"d":"20.997"},{"v":0.965504,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.26,{"v":0.4,"d":"0.40"},0.25,0.39,{"v":0.4,"d":"0.40"},43,0,19,{"v":3655000,"d":"3,655,000"},{"v":1329,"d":"1,329"},632,{"v":20.99656,"d":"20.997"},{"v":-0.033961,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},1,0,1,{"v":85500,"d":"85,500"},{"v":5632,"d":"5,632"},19,{"v":19.8761,"d":"19.876"},{"v":0.958364,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0.3,"d":"0.30"},0.47,{"v":0.3,"d":"0.30"},0.44,0.47,12,0,7,{"v":1026000,"d":"1,026,000"},430,289,{"v":19.8761,"d":"19.876"},{"v":-0.0411,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,276,{"v":18.75987,"d":"18.760"},{"v":0.94907,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.39,0.57,0.34,0.57,0.56,98,0,36,{"v":8428000,"d":"8,428,000"},{"v":3914,"d":"3,914"},{"v":1194,"d":"1,194"},{"v":18.75987,"d":"18.760"},{"v":-0.050394,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.72,1,0,1,{"v":86500,"d":"86,500"},{"v":4641,"d":"4,641"},58,{"v":17.69031,"d":"17.690"},{"v":0.936347,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.42,0.69,0.42,0.69,0.69,160,0,41,{"v":13840000,"d":"13,840,000"},{"v":8648,"d":"8,648"},605,{"v":17.69031,"d":"17.690"},{"v":-0.063117,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},32.91,3,0,3,{"v":261000,"d":"261,000"},{"v":10524,"d":"10,524"},84,{"v":16.68763,"d":"16.688"},{"v":0.918508,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.52,0.86,0.47,0.85,0.88,190,0,50,{"v":16530000,"d":"16,530,000"},{"v":12119,"d":"12,119"},717,{"v":16.68763,"d":"16.688"},{"v":-0.080957,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":15.94986,"d":"15.950"},{"v":0.898909,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",0.71,1.05,0.71,1.02,1.08,12,0,3,{"v":1048800,"d":"1,048,800"},{"v":1149,"d":"1,149"},12,{"v":15.94986,"d":"15.950"},{"v":-0.100555,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,2,0,2,{"v":175000,"d":"175,000"},{"v":7346,"d":"7,346"},96,{"v":15.74593,"d":"15.746"},{"v":0.893489,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.63,1.15,0.61,1.11,1.14,127,0,34,{"v":11112500,"d":"11,112,500"},{"v":12831,"d":"12,831"},348,{"v":15.74593,"d":"15.746"},{"v":-0.105975,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":15.58474,"d":"15.585"},{"v":0.887099,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",0.66,1.19,0.62,1.19,1.21,45,0,12,{"v":3942000,"d":"3,942,000"},{"v":4701,"d":"4,701"},82,{"v":15.58474,"d":"15.585"},{"v":-0.112366,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,20,{"v":15.22828,"d":"15.228"},{"v":0.873608,"d":"0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",0.72,1.37,0.71,1.29,1.36,21,0,11,{"v":1843800,"d":"1,843,800"},{"v":2141,"d":"2,141"},37,{"v":15.22828,"d":"15.228"},{"v":-0.125856,"d":"-0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},23.59,14,0,8,{"v":1232000,"d":"1,232,000"},{"v":38331,"d":"38,331"},554,{"v":14.93357,"d":"14.934"},{"v":0.857378,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",0.77,1.55,0.75,{"v":1.5,"d":"1.50"},1.55,299,0,97,{"v":26312000,"d":"26,312,000"},{"v":33974,"d":"33,974"},{"v":1524,"d":"1,524"},{"v":14.93357,"d":"14.934"},{"v":-0.142087,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":14.54452,"d":"14.545"},{"v":0.840635,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",0.83,{"v":1.7,"d":"1.70"},0.83,1.65,1.73,138,0,21,{"v":12171600,"d":"12,171,600"},{"v":17320,"d":"17,320"},188,{"v":14.54452,"d":"14.545"},{"v":-0.158829,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":14.27597,"d":"14.276"},{"v":0.819703,"d":"0.82"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",1.42,{"v":2,"d":"2.00"},1.08,{"v":1.9,"d":"1.90"},1.98,122,0,18,{"v":10784800,"d":"10,784,800"},{"v":21128,"d":"21,128"},69,{"v":14.27597,"d":"14.276"},{"v":-0.179762,"d":"-0.18"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",24.25,24.25,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19.13,5,0,5,{"v":442500,"d":"442,500"},{"v":10940,"d":"10,940"},207,{"v":14.04042,"d":"14.040"},{"v":0.809985,"d":"0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",1.05,{"v":2.1,"d":"2.10"},0.97,2.05,2.09,245,0,60,{"v":21682500,"d":"21,682,500"},{"v":32910,"d":"32,910"},400,{"v":14.04042,"d":"14.040"},{"v":-0.189479,"d":"-0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":13.91417,"d":"13.914"},{"v":0.797814,"d":"0.80"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",1.65,2.25,1.21,2.15,2.24,52,0,19,{"v":4607200,"d":"4,607,200"},{"v":9736,"d":"9,736"},100,{"v":13.91417,"d":"13.914"},{"v":-0.20165,"d":"-0.20"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,1,{"v":13.70246,"d":"13.702"},{"v":0.770778,"d":"0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",1.25,2.65,1.17,{"v":2.6,"d":"2.60"},2.59,128,0,32,{"v":11366400,"d":"11,366,400"},{"v":24382,"d":"24,382"},94,{"v":13.70246,"d":"13.702"},{"v":-0.228686,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":22.3,"d":"22.30"},{"v":23,"d":"23.00"},{"v":14.5,"d":"14.50"},{"v":15.2,"d":"15.20"},14.99,53,0,40,{"v":4717000,"d":"4,717,000"},{"v":103602,"d":"103,602"},429,{"v":13.3788,"d":"13.379"},{"v":0.742653,"d":"0.74"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",1.47,3.05,1.32,{"v":2.9,"d":"2.90"},2.95,683,0,165,{"v":60787000,"d":"60,787,000"},{"v":160668,"d":"160,668"},{"v":1386,"d":"1,386"},{"v":13.3788,"d":"13.379"},{"v":-0.256812,"d":"-0.26"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",16.85,16.85,16.85,16.85,13.45,3,0,1,{"v":267600,"d":"267,600"},{"v":5055,"d":"5,055"},5,{"v":13.15868,"d":"13.159"},{"v":0.709951,"d":"0.71"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",1.75,3.55,1.75,3.35,3.41,155,0,46,{"v":13826000,"d":"13,826,000"},{"v":36996,"d":"36,996"},408,{"v":13.15868,"d":"13.159"},{"v":-0.289514,"d":"-0.29"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.93,1,0,1,{"v":89400,"d":"89,400"},{"v":1200,"d":"1,200"},1,{"v":12.86452,"d":"12.865"},{"v":0.6752,"d":"0.68"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",1.95,4.05,1.95,{"v":3.8,"d":"3.80"},3.89,70,0,34,{"v":6258000,"d":"6,258,000"},{"v":20221,"d":"20,221"},48,{"v":12.86452,"d":"12.865"},{"v":-0.324264,"d":"-0.32"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",17.95,{"v":18.4,"d":"18.40"},11.25,11.25,11.21,60,0,24,{"v":5370000,"d":"5,370,000"},{"v":92852,"d":"92,852"},219,{"v":12.74333,"d":"12.743"},{"v":0.656325,"d":"0.66"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":2.1,"d":"2.10"},4.25,{"v":1.9,"d":"1.90"},{"v":4.1,"d":"4.10"},4.17,807,0,125,{"v":72226500,"d":"72,226,500"},{"v":224812,"d":"224,812"},644,{"v":12.74333,"d":"12.743"},{"v":-0.343139,"d":"-0.34"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",16.55,16.55,16.55,16.55,10.52,1,0,1,{"v":89600,"d":"89,600"},{"v":1655,"d":"1,655"},4,{"v":12.6357,"d":"12.636"},{"v":0.636568,"d":"0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",{"v":2,"d":"2.00"},4.65,{"v":2,"d":"2.00"},4.65,4.47,53,0,19,{"v":4748800,"d":"4,748,800"},{"v":20057,"d":"20,057"},116,{"v":12.6357,"d":"12.636"},{"v":-0.362896,"d":"-0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},8.65,8.65,{"v":9.2,"d":"9.20"},3,0,2,{"v":269400,"d":"269,400"},{"v":3190,"d":"3,190"},38,{"v":12.45213,"d":"12.452"},{"v":0.594775,"d":"0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",2.65,5.35,{"v":2.4,"d":"2.40"},5.05,5.15,133,0,58,{"v":11943400,"d":"11,943,400"},{"v":46525,"d":"46,525"},116,{"v":12.45213,"d":"12.452"},{"v":-0.404689,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":13.7,"d":"13.70"},{"v":15,"d":"15.00"},{"v":7.5,"d":"7.50"},{"v":8.1,"d":"8.10"},7.94,516,0,238,{"v":46440000,"d":"46,440,000"},{"v":542609,"d":"542,609"},{"v":1168,"d":"1,168"},{"v":12.2094,"d":"12.209"},{"v":0.55087,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},{"v":2.7,"d":"2.70"},5.75,5.89,655,0,292,{"v":58950000,"d":"58,950,000"},{"v":254594,"d":"254,594"},{"v":1705,"d":"1,705"},{"v":12.2094,"d":"12.209"},{"v":-0.448595,"d":"-0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":6.4,"d":"6.40"},6.85,6.77,98,0,19,{"v":8839600,"d":"8,839,600"},{"v":79816,"d":"79,816"},88,{"v":11.98865,"d":"11.989"},{"v":0.504644,"d":"0.50"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},{"v":3.1,"d":"3.10"},6.45,6.72,173,0,39,{"v":15604600,"d":"15,604,600"},{"v":88410,"d":"88,410"},297,{"v":11.98865,"d":"11.989"},{"v":-0.49482,"d":"-0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":5.4,"d":"5.40"},5.75,5.73,38,0,17,{"v":3435200,"d":"3,435,200"},{"v":23572,"d":"23,572"},42,{"v":11.82244,"d":"11.822"},{"v":0.456973,"d":"0.46"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",{"v":3.9,"d":"3.90"},{"v":7.9,"d":"7.90"},{"v":3.5,"d":"3.50"},7.55,7.68,315,0,95,{"v":28476000,"d":"28,476,000"},{"v":152990,"d":"152,990"},200,{"v":11.82244,"d":"11.822"},{"v":-0.542492,"d":"-0.54"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",10.15,{"v":11.1,"d":"11.10"},4.95,{"v":5.4,"d":"5.40"},5.24,488,0,183,{"v":44164000,"d":"44,164,000"},{"v":394968,"d":"394,968"},657,{"v":11.71922,"d":"11.719"},{"v":0.432721,"d":"0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",4.25,{"v":8.5,"d":"8.50"},3.95,{"v":8.1,"d":"8.10"},8.19,300,0,133,{"v":27150000,"d":"27,150,000"},{"v":161293,"d":"161,293"},527,{"v":11.71922,"d":"11.719"},{"v":-0.566743,"d":"-0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":8.3,"d":"8.30"},8.65,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.79,71,0,37,{"v":6432600,"d":"6,432,600"},{"v":44422,"d":"44,422"},117,{"v":11.66192,"d":"11.662"},{"v":0.40871,"d":"0.41"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",4.35,{"v":9.1,"d":"9.10"},4.25,8.55,8.74,152,0,49,{"v":13771200,"d":"13,771,200"},{"v":93567,"d":"93,567"},89,{"v":11.66192,"d":"11.662"},{"v":-0.590754,"d":"-0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",8.65,8.75,{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},3.95,144,0,54,{"v":13075200,"d":"13,075,200"},{"v":75604,"d":"75,604"},103,{"v":11.50442,"d":"11.504"},{"v":0.360664,"d":"0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",{"v":5.4,"d":"5.40"},9.65,4.85,9.65,{"v":9.9,"d":"9.90"},115,0,61,{"v":10442000,"d":"10,442,000"},{"v":73190,"d":"73,190"},63,{"v":11.50442,"d":"11.504"},{"v":-0.638801,"d":"-0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":7,"d":"7.00"},7.85,{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},3.21,{"v":2257,"d":"2,257"},0,385,{"v":205387000,"d":"205,387,000"},{"v":1123113,"d":"1,123,113"},{"v":1172,"d":"1,172"},{"v":11.35009,"d":"11.350"},{"v":0.313633,"d":"0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",6.15,{"v":11.5,"d":"11.50"},5.55,{"v":11.1,"d":"11.10"},11.16,366,0,190,{"v":33306000,"d":"33,306,000"},{"v":264965,"d":"264,965"},651,{"v":11.35009,"d":"11.350"},{"v":-0.685832,"d":"-0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",5.75,{"v":6.7,"d":"6.70"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.59,435,0,113,{"v":39672000,"d":"39,672,000"},{"v":212636,"d":"212,636"},182,{"v":11.2561,"d":"11.256"},{"v":0.26949,"d":"0.27"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":7.1,"d":"7.10"},12.15,6.45,12.15,12.54,102,0,15,{"v":9302400,"d":"9,302,400"},{"v":94747,"d":"94,747"},40,{"v":11.2561,"d":"11.256"},{"v":-0.729975,"d":"-0.73"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",5.05,{"v":5.2,"d":"5.20"},1.95,{"v":2.1,"d":"2.10"},2.05,167,0,56,{"v":15263800,"d":"15,263,800"},{"v":56207,"d":"56,207"},93,{"v":11.13051,"d":"11.131"},{"v":0.227471,"d":"0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",7.95,{"v":14.4,"d":"14.40"},7.95,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},13,0,9,{"v":1188200,"d":"1,188,200"},{"v":12680,"d":"12,680"},30,{"v":11.13051,"d":"11.131"},{"v":-0.771993,"d":"-0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":4.5,"d":"4.50"},5.15,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.81,919,0,295,{"v":84088500,"d":"84,088,500"},{"v":271371,"d":"271,371"},{"v":1029,"d":"1,029"},{"v":11.04929,"d":"11.049"},{"v":0.207239,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":8.7,"d":"8.70"},{"v":14.7,"d":"14.70"},7.75,{"v":14.7,"d":"14.70"},14.75,74,0,45,{"v":6771000,"d":"6,771,000"},{"v":67346,"d":"67,346"},327,{"v":11.04929,"d":"11.049"},{"v":-0.792225,"d":"-0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":3.9,"d":"3.90"},4.15,1.55,1.65,1.61,191,0,50,{"v":17495600,"d":"17,495,600"},{"v":45265,"d":"45,265"},695,{"v":11.04188,"d":"11.042"},{"v":0.189485,"d":"0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",10.55,{"v":11.8,"d":"11.80"},10.55,{"v":11.8,"d":"11.80"},15.55,3,0,3,{"v":274800,"d":"274,800"},{"v":3305,"d":"3,305"},25,{"v":11.04188,"d":"11.042"},{"v":-0.809979,"d":"-0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",3.45,{"v":3.8,"d":"3.80"},1.18,1.32,1.25,98,0,50,{"v":8996400,"d":"8,996,400"},{"v":19282,"d":"19,282"},159,{"v":10.96546,"d":"10.965"},{"v":0.155503,"d":"0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",9.75,{"v":11,"d":"11.00"},9.75,{"v":11,"d":"11.00"},17.19,6,0,6,{"v":550800,"d":"550,800"},{"v":6060,"d":"6,060"},27,{"v":10.96546,"d":"10.965"},{"v":-0.843961,"d":"-0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":2.8,"d":"2.80"},{"v":3.2,"d":"3.20"},{"v":0.9,"d":"0.90"},0.98,0.95,{"v":1103,"d":"1,103"},0,193,{"v":101476000,"d":"101,476,000"},{"v":188872,"d":"188,872"},{"v":1855,"d":"1,855"},{"v":10.88179,"d":"10.882"},{"v":0.125319,"d":"0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":12,"d":"12.00"},{"v":18.4,"d":"18.40"},{"v":11,"d":"11.00"},{"v":18.4,"d":"18.40"},18.89,130,0,73,{"v":11960000,"d":"11,960,000"},{"v":170646,"d":"170,646"},{"v":1176,"d":"1,176"},{"v":10.88179,"d":"10.882"},{"v":-0.874145,"d":"-0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":0.7,"d":"0.70"},0.73,0.73,117,0,36,{"v":10787400,"d":"10,787,400"},{"v":19800,"d":"19,800"},44,{"v":10.87825,"d":"10.878"},{"v":0.100852,"d":"0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":10.87825,"d":"10.878"},{"v":-0.898613,"d":"-0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",{"v":1.6,"d":"1.60"},{"v":2,"d":"2.00"},0.54,0.57,0.55,89,0,28,{"v":8223600,"d":"8,223,600"},{"v":12549,"d":"12,549"},146,{"v":10.85084,"d":"10.851"},{"v":0.079631,"d":"0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":10.85084,"d":"10.851"},{"v":-0.919834,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},0.46,{"v":0.5,"d":"0.50"},0.48,399,0,153,{"v":36907500,"d":"36,907,500"},{"v":44803,"d":"44,803"},{"v":1084,"d":"1,084"},{"v":10.84832,"d":"10.848"},{"v":0.070566,"d":"0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":15.3,"d":"15.30"},{"v":16.4,"d":"16.40"},{"v":15.3,"d":"15.30"},{"v":16.4,"d":"16.40"},23.41,17,0,8,{"v":1572500,"d":"1,572,500"},{"v":25909,"d":"25,909"},256,{"v":10.84832,"d":"10.848"},{"v":-0.928899,"d":"-0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",1.42,1.55,0.41,0.41,0.42,92,0,22,{"v":8519200,"d":"8,519,200"},{"v":7388,"d":"7,388"},71,{"v":10.88159,"d":"10.882"},{"v":0.062949,"d":"0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":10.88159,"d":"10.882"},{"v":-0.936515,"d":"-0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.98,1.16,0.32,0.33,0.31,53,0,32,{"v":4918400,"d":"4,918,400"},{"v":3874,"d":"3,874"},79,10.918,{"v":0.049311,"d":"0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,6,10.918,{"v":-0.950153,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.75,0.95,0.23,0.25,0.24,200,0,88,{"v":18600000,"d":"18,600,000"},{"v":10587,"d":"10,587"},{"v":1040,"d":"1,040"},{"v":10.96729,"d":"10.967"},{"v":0.038407,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",20.75,28.25,{"v":18.5,"d":"18.50"},28.05,28.17,78,0,60,{"v":7254000,"d":"7,254,000"},{"v":169373,"d":"169,373"},217,{"v":10.96729,"d":"10.967"},{"v":-0.961058,"d":"-0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.74,0.74,0.19,{"v":0.2,"d":"0.20"},0.19,14,0,9,{"v":1304800,"d":"1,304,800"},595,39,{"v":11.13475,"d":"11.135"},{"v":0.031029,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,0,{"v":11.13475,"d":"11.135"},{"v":-0.968436,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.52,0.52,0.52,0.52,0.14,30,0,1,{"v":2802000,"d":"2,802,000"},{"v":1560,"d":"1,560"},30,{"v":11.23926,"d":"11.239"},{"v":0.024406,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,1,0,1,{"v":93400,"d":"93,400"},{"v":2292,"d":"2,292"},1,{"v":11.23926,"d":"11.239"},{"v":-0.975058,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.39,{"v":0.4,"d":"0.40"},0.12,0.12,0.12,188,0,39,{"v":17578000,"d":"17,578,000"},{"v":3134,"d":"3,134"},741,{"v":11.20463,"d":"11.205"},{"v":0.020805,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":26.2,"d":"26.20"},{"v":33.5,"d":"33.50"},{"v":26.2,"d":"26.20"},{"v":33,"d":"33.00"},33.05,29,0,9,{"v":2711500,"d":"2,711,500"},{"v":89888,"d":"89,888"},167,{"v":11.20463,"d":"11.205"},{"v":-0.978659,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.36,{"v":0.4,"d":"0.40"},0.12,0.12,0.12,10,0,5,{"v":936000,"d":"936,000"},342,30,{"v":11.41634,"d":"11.416"},{"v":0.019741,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":11.41634,"d":"11.416"},{"v":-0.979723,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",null,"European","KOAEX 2509J109380C","NLEX02320177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":11.74181,"d":"11.742"},{"v":0.0171,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",null,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":11.74181,"d":"11.742"},{"v":-0.982365,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.19,0.25,0.08,0.09,0.08,249,0,37,{"v":23406000,"d":"23,406,000"},{"v":2786,"d":"2,786"},780,{"v":11.82839,"d":"11.828"},{"v":0.013307,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},38.01,1,0,1,{"v":94000,"d":"94,000"},{"v":2800,"d":"2,800"},652,{"v":11.82839,"d":"11.828"},{"v":-0.986158,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.11,0.11,0.07,0.07,0.06,5,0,3,{"v":472500,"d":"472,500"},44,685,{"v":12.65586,"d":"12.656"},{"v":0.009673,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,90,{"v":12.65586,"d":"12.656"},{"v":-0.989792,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.08,{"v":0.1,"d":"0.10"},0.06,0.06,0.04,114,0,11,{"v":10830000,"d":"10,830,000"},705,{"v":1241,"d":"1,241"},{"v":13.43073,"d":"13.431"},{"v":0.007068,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},47.97,2,0,2,{"v":190000,"d":"190,000"},{"v":8227,"d":"8,227"},40,{"v":13.43073,"d":"13.431"},{"v":-0.992397,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.04,0.04,0.04,0.04,0.04,13,0,7,{"v":1241500,"d":"1,241,500"},55,644,{"v":14.43134,"d":"14.431"},{"v":0.005958,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,1,0,1,{"v":95500,"d":"95,500"},{"v":5340,"d":"5,340"},49,{"v":14.43134,"d":"14.431"},{"v":-0.993507,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.03,0.04,0.03,0.03,0.03,61,0,20,{"v":5856000,"d":"5,856,000"},185,{"v":1219,"d":"1,219"},{"v":14.93012,"d":"14.930"},{"v":0.003984,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",49.35,{"v":50.8,"d":"50.80"},49.35,{"v":50.8,"d":"50.80"},57.94,20,0,5,{"v":1920000,"d":"1,920,000"},{"v":100666,"d":"100,666"},183,{"v":14.93012,"d":"14.930"},{"v":-0.99548,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.03,0.03,0.03,0.03,0.02,5,0,1,{"v":482500,"d":"482,500"},15,85,{"v":15.82903,"d":"15.829"},{"v":0.003353,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,25,{"v":15.82903,"d":"15.829"},{"v":-0.996112,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.02,0.02,0.02,0.02,0.02,5,0,1,{"v":485000,"d":"485,000"},10,561,{"v":16.67799,"d":"16.678"},{"v":0.002804,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":63.1,"d":"63.10"},{"v":63.1,"d":"63.10"},{"v":63.1,"d":"63.10"},{"v":63.1,"d":"63.10"},67.93,1,0,1,{"v":97000,"d":"97,000"},{"v":6310,"d":"6,310"},152,{"v":16.67799,"d":"16.678"},{"v":-0.99666,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.01,0.01,0.01,0.01,0.01,12,0,2,{"v":1176000,"d":"1,176,000"},12,850,{"v":18.09599,"d":"18.096"},{"v":0.00179,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},77.92,2,0,1,{"v":196000,"d":"196,000"},{"v":13740,"d":"13,740"},16,{"v":18.09599,"d":"18.096"},{"v":-0.997674,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.01,0.01,0.01,0.01,0.01,2,0,1,{"v":198000,"d":"198,000"},2,115,{"v":19.06544,"d":"19.065"},{"v":0.000955,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.91,0,0,0,0,0,4,{"v":19.06544,"d":"19.065"},{"v":-0.998509,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,787,{"v":19.63719,"d":"19.637"},{"v":0.000419,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.9,"d":"97.90"},0,0,0,0,0,510,{"v":19.63719,"d":"19.637"},{"v":-0.999045,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.93228,"d":"19.932"},{"v":0.000153,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,0,{"v":19.93228,"d":"19.932"},{"v":-0.999311,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":20.06689,"d":"20.067"},{"v":4.8e-05,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.89,0,0,0,0,0,0,{"v":20.06689,"d":"20.067"},{"v":-0.999416,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":20.14146,"d":"20.141"},{"v":3e-06,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.88,0,0,0,0,0,35,{"v":20.14146,"d":"20.141"},{"v":-0.999462,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":20.14991,"d":"20.150"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.87,0,0,0,0,0,0,{"v":20.14991,"d":"20.150"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":20.15056,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.85,0,0,0,0,0,0,{"v":20.15056,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":20.15059,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.84,0,0,0,0,0,508,{"v":20.15059,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.83,0,0,0,0,0,21,{"v":20.1506,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.79,0,0,0,0,0,6,{"v":20.1506,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.74,0,0,0,0,0,0,{"v":20.1506,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",498.25,498.25,{"v":498,"d":"498.00"},{"v":498,"d":"498.00"},497.68,13,0,5,{"v":1820000,"d":"1,820,000"},{"v":645475,"d":"645,475"},370,{"v":20.1506,"d":"20.151"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.02,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.995263,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,140,{"v":42.19223,"d":"42.192"},{"v":-0.004201,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.19,0,0,0,0,0,11,{"v":37.21008,"d":"37.210"},{"v":0.992502,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,89,{"v":37.21008,"d":"37.210"},{"v":-0.006962,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.42,0,0,0,0,0,6,{"v":32.35749,"d":"32.357"},{"v":0.987432,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.36,0.42,0.36,0.42,{"v":0.4,"d":"0.40"},16,0,3,{"v":1152000,"d":"1,152,000"},639,181,{"v":32.35749,"d":"32.357"},{"v":-0.012032,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.56,0,0,0,0,0,15,{"v":29.83665,"d":"29.837"},{"v":0.983674,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.45,0.49,0.45,0.49,{"v":0.5,"d":"0.50"},3,0,3,{"v":222000,"d":"222,000"},136,170,{"v":29.83665,"d":"29.837"},{"v":-0.01579,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},{"v":143.2,"d":"143.20"},{"v":143.2,"d":"143.20"},143.73,2,0,2,{"v":152000,"d":"152,000"},{"v":29670,"d":"29,670"},39,{"v":27.30057,"d":"27.301"},{"v":0.978481,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,301,{"v":27.30057,"d":"27.301"},{"v":-0.020983,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.84,0,0,0,0,0,0,{"v":26.08438,"d":"26.084"},{"v":0.974884,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.65,0.71,0.62,0.71,0.71,10,0,3,{"v":770000,"d":"770,000"},686,38,{"v":26.08438,"d":"26.084"},{"v":-0.024581,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,0,{"v":24.83164,"d":"24.832"},{"v":0.970682,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.77,0.77,0.74,0.76,0.81,4,0,3,{"v":312000,"d":"312,000"},301,346,{"v":24.83164,"d":"24.832"},{"v":-0.028783,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.1,"d":"114.10"},0,0,0,0,0,3,{"v":23.62708,"d":"23.627"},{"v":0.965267,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.76,0.85,0.76,0.85,0.94,10,0,5,{"v":790000,"d":"790,000"},799,127,{"v":23.62708,"d":"23.627"},{"v":-0.034198,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.28,2,0,1,{"v":160000,"d":"160,000"},{"v":22168,"d":"22,168"},40,{"v":22.42956,"d":"22.430"},{"v":0.95849,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",1.01,1.13,0.96,1.13,{"v":1.1,"d":"1.10"},44,0,12,{"v":3520000,"d":"3,520,000"},{"v":4423,"d":"4,423"},213,{"v":22.42956,"d":"22.430"},{"v":-0.040975,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.5,"d":"94.50"},0,0,0,0,0,1,{"v":21.25789,"d":"21.258"},{"v":0.949771,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",1.08,1.28,1.08,1.28,{"v":1.3,"d":"1.30"},6,0,5,{"v":486000,"d":"486,000"},708,180,{"v":21.25789,"d":"21.258"},{"v":-0.049693,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.78,3,0,1,{"v":246000,"d":"246,000"},{"v":27273,"d":"27,273"},6,{"v":20.08059,"d":"20.081"},{"v":0.938714,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",1.22,{"v":1.6,"d":"1.60"},1.22,{"v":1.6,"d":"1.60"},1.55,38,0,10,{"v":3116000,"d":"3,116,000"},{"v":5113,"d":"5,113"},417,{"v":20.08059,"d":"20.081"},{"v":-0.06075,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.96,0,0,0,0,0,0,{"v":19.55245,"d":"19.552"},{"v":0.93147,"d":"0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",1.36,{"v":1.7,"d":"1.70"},1.36,{"v":1.7,"d":"1.70"},1.72,21,0,9,{"v":1732500,"d":"1,732,500"},{"v":3176,"d":"3,176"},28,{"v":19.55245,"d":"19.552"},{"v":-0.067994,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,27,{"v":18.9663,"d":"18.966"},{"v":0.923811,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":1.5,"d":"1.50"},{"v":1.9,"d":"1.90"},{"v":1.5,"d":"1.50"},1.85,1.89,34,0,9,{"v":2822000,"d":"2,822,000"},{"v":5557,"d":"5,557"},334,{"v":18.9663,"d":"18.966"},{"v":-0.075653,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.37,0,0,0,0,0,0,{"v":18.43848,"d":"18.438"},{"v":0.914419,"d":"0.91"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.11,57,0,6,{"v":4759500,"d":"4,759,500"},{"v":10396,"d":"10,396"},120,{"v":18.43848,"d":"18.438"},{"v":-0.085045,"d":"-0.09"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.63,1,0,1,{"v":84000,"d":"84,000"},{"v":7414,"d":"7,414"},65,{"v":17.89525,"d":"17.895"},{"v":0.903846,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",1.85,{"v":2.4,"d":"2.40"},1.85,2.35,2.36,45,0,20,{"v":3780000,"d":"3,780,000"},{"v":8685,"d":"8,685"},452,{"v":17.89525,"d":"17.895"},{"v":-0.095618,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.93,0,0,0,0,0,21,{"v":17.3765,"d":"17.377"},{"v":0.891404,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":2.1,"d":"2.10"},2.65,{"v":2.1,"d":"2.10"},{"v":2.6,"d":"2.60"},2.65,9,0,7,{"v":760500,"d":"760,500"},{"v":2255,"d":"2,255"},147,{"v":17.3765,"d":"17.377"},{"v":-0.10806,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,2,0,1,{"v":170000,"d":"170,000"},{"v":12486,"d":"12,486"},87,{"v":16.82229,"d":"16.822"},{"v":0.877581,"d":"0.88"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",2.35,{"v":3,"d":"3.00"},2.35,{"v":3,"d":"3.00"},2.97,85,0,14,{"v":7225000,"d":"7,225,000"},{"v":22749,"d":"22,749"},505,{"v":16.82229,"d":"16.822"},{"v":-0.121884,"d":"-0.12"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.69,0,0,0,0,0,9,{"v":16.34586,"d":"16.346"},{"v":0.860562,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",2.95,{"v":3.4,"d":"3.40"},2.95,{"v":3.4,"d":"3.40"},3.39,38,0,7,{"v":3249000,"d":"3,249,000"},{"v":11545,"d":"11,545"},147,{"v":16.34586,"d":"16.346"},{"v":-0.138902,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.14,0,0,0,0,0,90,{"v":15.80711,"d":"15.807"},{"v":0.841908,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":3,"d":"3.00"},3.95,{"v":2.9,"d":"2.90"},3.95,3.83,50,0,23,{"v":4300000,"d":"4,300,000"},{"v":17521,"d":"17,521"},254,{"v":15.80711,"d":"15.807"},{"v":-0.157556,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,42,{"v":15.33689,"d":"15.337"},{"v":0.819373,"d":"0.82"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":3.3,"d":"3.30"},{"v":4.4,"d":"4.40"},{"v":3.3,"d":"3.30"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},64,0,12,{"v":5536000,"d":"5,536,000"},{"v":25257,"d":"25,257"},339,{"v":15.33689,"d":"15.337"},{"v":-0.180091,"d":"-0.18"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":38,"d":"38.00"},{"v":38.3,"d":"38.30"},{"v":38,"d":"38.00"},{"v":38.3,"d":"38.30"},38.42,5,0,2,{"v":435000,"d":"435,000"},{"v":19120,"d":"19,120"},91,{"v":14.90247,"d":"14.902"},{"v":0.792991,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":3.9,"d":"3.90"},{"v":5.2,"d":"5.20"},{"v":3.7,"d":"3.70"},5.05,5.09,24,0,18,{"v":2088000,"d":"2,088,000"},{"v":10708,"d":"10,708"},627,{"v":14.90247,"d":"14.902"},{"v":-0.206474,"d":"-0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,83,{"v":14.44902,"d":"14.449"},{"v":0.763173,"d":"0.76"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},{"v":4.3,"d":"4.30"},{"v":5.9,"d":"5.90"},5.88,96,0,11,{"v":8400000,"d":"8,400,000"},{"v":48372,"d":"48,372"},455,{"v":14.44902,"d":"14.449"},{"v":-0.236292,"d":"-0.24"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":37.8,"d":"37.80"},38.25,{"v":37.8,"d":"37.80"},38.25,30.11,19,0,8,{"v":1672000,"d":"1,672,000"},{"v":67126,"d":"67,126"},44,{"v":13.96014,"d":"13.960"},{"v":0.729713,"d":"0.73"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",5.25,{"v":6.9,"d":"6.90"},{"v":4.9,"d":"4.90"},{"v":6.6,"d":"6.60"},6.76,108,0,43,{"v":9504000,"d":"9,504,000"},{"v":61704,"d":"61,704"},676,{"v":13.96014,"d":"13.960"},{"v":-0.269752,"d":"-0.27"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",30.55,30.55,30.55,30.55,26.26,1,0,1,{"v":88500,"d":"88,500"},{"v":3055,"d":"3,055"},61,{"v":13.56816,"d":"13.568"},{"v":0.690501,"d":"0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":5.9,"d":"5.90"},{"v":8.1,"d":"8.10"},5.85,7.85,{"v":7.9,"d":"7.90"},126,0,37,{"v":11151000,"d":"11,151,000"},{"v":91857,"d":"91,857"},323,{"v":13.56816,"d":"13.568"},{"v":-0.308963,"d":"-0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",23.95,23.95,{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},22.55,14,0,9,{"v":1246000,"d":"1,246,000"},{"v":34980,"d":"34,980"},158,{"v":13.14088,"d":"13.141"},{"v":0.647082,"d":"0.65"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":6.9,"d":"6.90"},9.35,{"v":6.7,"d":"6.70"},{"v":9.2,"d":"9.20"},9.18,132,0,60,{"v":11748000,"d":"11,748,000"},{"v":99566,"d":"99,566"},646,{"v":13.14088,"d":"13.141"},{"v":-0.352383,"d":"-0.35"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":23.2,"d":"23.20"},{"v":24.4,"d":"24.40"},19.35,19.35,19.09,57,0,8,{"v":5101500,"d":"5,101,500"},{"v":120393,"d":"120,393"},241,{"v":12.74546,"d":"12.745"},{"v":0.598649,"d":"0.60"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",7.85,{"v":10.9,"d":"10.90"},7.85,10.85,10.71,60,0,19,{"v":5370000,"d":"5,370,000"},{"v":62312,"d":"62,312"},305,{"v":12.74546,"d":"12.745"},{"v":-0.400815,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":22.5,"d":"22.50"},22.65,{"v":16,"d":"16.00"},16.05,15.92,40,0,23,{"v":3600000,"d":"3,600,000"},{"v":81012,"d":"81,012"},447,{"v":12.4015,"d":"12.402"},{"v":0.545591,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",9.45,12.75,9.05,12.45,12.53,157,0,73,{"v":14130000,"d":"14,130,000"},{"v":160822,"d":"160,822"},492,{"v":12.4015,"d":"12.402"},{"v":-0.453874,"d":"-0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":17.3,"d":"17.30"},17.55,{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},13.06,56,0,40,{"v":5068000,"d":"5,068,000"},{"v":83134,"d":"83,134"},496,{"v":12.08546,"d":"12.085"},{"v":0.489078,"d":"0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",10.95,{"v":14.9,"d":"14.90"},{"v":10.5,"d":"10.50"},{"v":14.9,"d":"14.90"},14.65,80,0,32,{"v":7240000,"d":"7,240,000"},{"v":97136,"d":"97,136"},288,{"v":12.08546,"d":"12.085"},{"v":-0.510386,"d":"-0.51"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":14.8,"d":"14.80"},{"v":15.7,"d":"15.70"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.52,102,0,51,{"v":9282000,"d":"9,282,000"},{"v":139641,"d":"139,641"},446,{"v":11.80636,"d":"11.806"},{"v":0.430294,"d":"0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",12.75,17.35,{"v":12.3,"d":"12.30"},17.35,{"v":17.1,"d":"17.10"},119,0,62,{"v":10829000,"d":"10,829,000"},{"v":157755,"d":"157,755"},336,{"v":11.80636,"d":"11.806"},{"v":-0.569171,"d":"-0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":12.4,"d":"12.40"},{"v":13,"d":"13.00"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.37,138,0,47,{"v":12627000,"d":"12,627,000"},{"v":141761,"d":"141,761"},486,{"v":11.60941,"d":"11.609"},{"v":0.371632,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":15.3,"d":"15.30"},{"v":20.3,"d":"20.30"},14.45,{"v":20.3,"d":"20.30"},19.94,58,0,16,{"v":5307000,"d":"5,307,000"},{"v":91960,"d":"91,960"},209,{"v":11.60941,"d":"11.609"},{"v":-0.627832,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",9.85,10.25,6.35,6.35,6.52,155,0,41,{"v":14260000,"d":"14,260,000"},{"v":119296,"d":"119,296"},513,{"v":11.41687,"d":"11.417"},{"v":0.31432,"d":"0.31"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":17.5,"d":"17.50"},23.25,{"v":17,"d":"17.00"},22.85,23.09,331,0,35,{"v":30452000,"d":"30,452,000"},{"v":642549,"d":"642,549"},633,{"v":11.41687,"d":"11.417"},{"v":-0.685144,"d":"-0.69"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":7.9,"d":"7.90"},{"v":8.2,"d":"8.20"},4.85,{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},145,0,46,{"v":13412500,"d":"13,412,500"},{"v":98801,"d":"98,801"},373,{"v":11.26477,"d":"11.265"},{"v":0.260487,"d":"0.26"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.56,6,0,3,{"v":555000,"d":"555,000"},{"v":12723,"d":"12,723"},37,{"v":11.26477,"d":"11.265"},{"v":-0.738977,"d":"-0.74"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},{"v":3.7,"d":"3.70"},3.85,3.78,423,0,81,{"v":39339000,"d":"39,339,000"},{"v":220114,"d":"220,114"},945,{"v":11.15558,"d":"11.156"},{"v":0.211758,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":23.5,"d":"23.50"},30.45,23.15,30.45,30.33,44,0,11,{"v":4092000,"d":"4,092,000"},{"v":111431,"d":"111,431"},126,{"v":11.15558,"d":"11.156"},{"v":-0.787707,"d":"-0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",4.55,4.95,2.75,2.85,2.81,75,0,27,{"v":7012500,"d":"7,012,500"},{"v":27831,"d":"27,831"},465,{"v":11.07034,"d":"11.070"},{"v":0.168781,"d":"0.17"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,6,{"v":11.07034,"d":"11.070"},{"v":-0.830683,"d":"-0.83"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},2.05,{"v":2.1,"d":"2.10"},2.05,151,0,48,{"v":14194000,"d":"14,194,000"},{"v":40878,"d":"40,878"},939,{"v":10.98437,"d":"10.984"},{"v":0.131491,"d":"0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":32.4,"d":"32.40"},38.25,{"v":32.4,"d":"32.40"},38.25,38.57,4,0,3,{"v":376000,"d":"376,000"},{"v":13371,"d":"13,371"},78,{"v":10.98437,"d":"10.984"},{"v":-0.867974,"d":"-0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",2.45,{"v":2.6,"d":"2.60"},1.45,1.45,1.49,49,0,12,{"v":4630500,"d":"4,630,500"},{"v":10145,"d":"10,145"},438,{"v":10.95498,"d":"10.955"},{"v":0.101213,"d":"0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,31,{"v":10.95498,"d":"10.955"},{"v":-0.898252,"d":"-0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.85,{"v":2,"d":"2.00"},1.04,{"v":1.1,"d":"1.10"},1.08,132,0,27,{"v":12540000,"d":"12,540,000"},{"v":20091,"d":"20,091"},646,{"v":10.98177,"d":"10.982"},{"v":0.07744,"d":"0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":47.5,"d":"47.50"},48.25,{"v":47.5,"d":"47.50"},48.25,47.59,20,0,2,{"v":1900000,"d":"1,900,000"},{"v":95750,"d":"95,750"},104,{"v":10.98177,"d":"10.982"},{"v":-0.922025,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",1.31,{"v":1.4,"d":"1.40"},1.18,{"v":1.2,"d":"1.20"},0.78,60,0,20,{"v":5730000,"d":"5,730,000"},{"v":7954,"d":"7,954"},231,{"v":11.00113,"d":"11.001"},{"v":0.058218,"d":"0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.27,0,0,0,0,0,1,{"v":11.00113,"d":"11.001"},{"v":-0.941246,"d":"-0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1,"d":"1.00"},1.02,0.56,0.59,0.57,134,0,28,{"v":12864000,"d":"12,864,000"},{"v":11344,"d":"11,344"},{"v":1172,"d":"1,172"},{"v":11.10564,"d":"11.106"},{"v":0.044322,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":48.5,"d":"48.50"},{"v":56.6,"d":"56.60"},{"v":47.5,"d":"47.50"},{"v":56.6,"d":"56.60"},57.05,101,0,9,{"v":9696000,"d":"9,696,000"},{"v":507460,"d":"507,460"},81,{"v":11.10564,"d":"11.106"},{"v":-0.955142,"d":"-0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.46,0.46,0.33,0.33,0.32,6,0,2,{"v":582000,"d":"582,000"},211,63,{"v":11.40543,"d":"11.405"},{"v":0.026039,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",63.65,66.65,63.65,66.65,66.78,3,0,3,{"v":291000,"d":"291,000"},{"v":19595,"d":"19,595"},14,{"v":11.40543,"d":"11.405"},{"v":-0.973425,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.28,0.28,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},45,0,8,{"v":4410000,"d":"4,410,000"},{"v":1140,"d":"1,140"},105,{"v":11.86551,"d":"11.866"},{"v":0.016281,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.64,0,0,0,0,0,4,{"v":11.86551,"d":"11.866"},{"v":-0.983183,"d":"-0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,25,{"v":12.34433,"d":"12.344"},{"v":0.010401,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,1,{"v":12.34433,"d":"12.344"},{"v":-0.989064,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.13,0.13,0.13,0.13,0.09,30,0,2,{"v":3000000,"d":"3,000,000"},390,117,{"v":13.04915,"d":"13.049"},{"v":0.00762,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":92.3,"d":"92.30"},{"v":92.8,"d":"92.80"},{"v":92.3,"d":"92.30"},{"v":92.8,"d":"92.80"},96.49,4,0,4,{"v":400000,"d":"400,000"},{"v":37000,"d":"37,000"},6,{"v":13.04915,"d":"13.049"},{"v":-0.991845,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,45,{"v":14.00078,"d":"14.001"},{"v":0.003431,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":14.00078,"d":"14.001"},{"v":-0.996033,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,21,{"v":15.0116,"d":"15.012"},{"v":0.001722,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.34,0,0,0,0,0,0,{"v":15.0116,"d":"15.012"},{"v":-0.997742,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":16.30619,"d":"16.306"},{"v":0.000317,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.24,0,0,0,0,0,2,{"v":16.30619,"d":"16.306"},{"v":-0.999148,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.17,0,0,0,0,0,0,{"v":35.10678,"d":"35.107"},{"v":0.988291,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.53,0.53,0.53,0.53,0.56,40,0,1,{"v":2560000,"d":"2,560,000"},{"v":2120,"d":"2,120"},41,{"v":35.10678,"d":"35.107"},{"v":-0.011173,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.56,0,0,0,0,0,2,{"v":31.14644,"d":"31.146"},{"v":0.982367,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.76,0.76,0.76,0.76,{"v":0.8,"d":"0.80"},1,0,1,{"v":68000,"d":"68,000"},76,55,{"v":31.14644,"d":"31.146"},{"v":-0.017098,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.08,0,0,0,0,0,0,{"v":27.25409,"d":"27.254"},{"v":0.972616,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.03,1.03,1.03,1.03,1.16,4,0,2,{"v":288000,"d":"288,000"},412,108,{"v":27.25409,"d":"27.254"},{"v":-0.026848,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.44,0,0,0,0,0,3,{"v":25.40202,"d":"25.402"},{"v":0.964967,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.44,1,0,1,{"v":74000,"d":"74,000"},130,48,{"v":25.40202,"d":"25.402"},{"v":-0.034497,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.89,0,0,0,0,0,1,{"v":23.56991,"d":"23.570"},{"v":0.954568,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.81,1,0,1,{"v":76000,"d":"76,000"},160,83,{"v":23.56991,"d":"23.570"},{"v":-0.044896,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.48,0,0,0,0,0,7,{"v":21.80902,"d":"21.809"},{"v":0.939735,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":2,"d":"2.00"},2.05,{"v":2,"d":"2.00"},2.05,2.32,2,0,2,{"v":156000,"d":"156,000"},405,71,{"v":21.80902,"d":"21.809"},{"v":-0.059729,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.85,0,0,0,0,0,1,{"v":20.91802,"d":"20.918"},{"v":0.930315,"d":"0.93"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.65,5,0,3,{"v":395000,"d":"395,000"},{"v":1184,"d":"1,184"},44,{"v":20.91802,"d":"20.918"},{"v":-0.06915,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":114.1,"d":"114.10"},114.35,{"v":105.9,"d":"105.90"},{"v":105.9,"d":"105.90"},105.31,5,0,5,{"v":400000,"d":"400,000"},{"v":55675,"d":"55,675"},9,{"v":20.09732,"d":"20.097"},{"v":0.918405,"d":"0.92"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},3.07,10,0,8,{"v":800000,"d":"800,000"},{"v":2817,"d":"2,817"},107,{"v":20.09732,"d":"20.097"},{"v":-0.08106,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.84,0,0,0,0,0,0,{"v":19.26656,"d":"19.267"},{"v":0.90424,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":3.1,"d":"3.10"},3.15,{"v":3.1,"d":"3.10"},3.15,3.56,5,0,4,{"v":405000,"d":"405,000"},{"v":1596,"d":"1,596"},38,{"v":19.26656,"d":"19.267"},{"v":-0.095224,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,0,0,0,0,0,2,{"v":18.43644,"d":"18.436"},{"v":0.88719,"d":"0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":3.6,"d":"3.60"},{"v":4.2,"d":"4.20"},{"v":3.6,"d":"3.60"},{"v":4.2,"d":"4.20"},4.15,21,0,8,{"v":1722000,"d":"1,722,000"},{"v":7947,"d":"7,947"},54,{"v":18.43644,"d":"18.436"},{"v":-0.112275,"d":"-0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.28,0,0,0,0,0,10,{"v":17.66515,"d":"17.665"},{"v":0.865854,"d":"0.87"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",4.25,4.95,4.25,4.95,4.92,12,0,7,{"v":996000,"d":"996,000"},{"v":5623,"d":"5,623"},183,{"v":17.66515,"d":"17.665"},{"v":-0.133611,"d":"-0.13"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.26,0,0,0,0,0,38,{"v":16.90075,"d":"16.901"},{"v":0.83998,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",4.95,5.95,4.95,5.85,5.86,29,0,11,{"v":2436000,"d":"2,436,000"},{"v":15792,"d":"15,792"},201,{"v":16.90075,"d":"16.901"},{"v":-0.159485,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,112,{"v":16.17109,"d":"16.171"},{"v":0.808239,"d":"0.81"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",6.35,7.05,6.25,7.05,7.05,36,0,12,{"v":3060000,"d":"3,060,000"},{"v":23137,"d":"23,137"},193,{"v":16.17109,"d":"16.171"},{"v":-0.191226,"d":"-0.19"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2,"d":"55.20"},0,0,0,0,0,23,{"v":15.80723,"d":"15.807"},{"v":0.790001,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,5,0,1,{"v":427500,"d":"427,500"},{"v":3910,"d":"3,910"},59,{"v":15.80723,"d":"15.807"},{"v":-0.209463,"d":"-0.21"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,22,{"v":15.44228,"d":"15.442"},{"v":0.770027,"d":"0.77"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",7.85,8.55,7.05,8.55,8.51,48,0,8,{"v":4128000,"d":"4,128,000"},{"v":40280,"d":"40,280"},152,{"v":15.44228,"d":"15.442"},{"v":-0.229438,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,1,{"v":15.08906,"d":"15.089"},{"v":0.748011,"d":"0.75"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,86,{"v":15.08906,"d":"15.089"},{"v":-0.251454,"d":"-0.25"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,1,0,1,{"v":87000,"d":"87,000"},{"v":4297,"d":"4,297"},21,{"v":14.75739,"d":"14.757"},{"v":0.723719,"d":"0.72"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,105,{"v":14.75739,"d":"14.757"},{"v":-0.275745,"d":"-0.28"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.02,0,0,0,0,0,21,{"v":14.43695,"d":"14.437"},{"v":0.697205,"d":"0.70"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",9.25,{"v":11,"d":"11.00"},9.25,{"v":11,"d":"11.00"},11.48,3,0,2,{"v":262500,"d":"262,500"},{"v":3125,"d":"3,125"},38,{"v":14.43695,"d":"14.437"},{"v":-0.302259,"d":"-0.30"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,1,0,1,{"v":88000,"d":"88,000"},{"v":4006,"d":"4,006"},1,{"v":14.08421,"d":"14.084"},{"v":0.668841,"d":"0.67"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",10.45,12.05,10.45,12.05,12.66,10,0,8,{"v":880000,"d":"880,000"},{"v":11270,"d":"11,270"},152,{"v":14.08421,"d":"14.084"},{"v":-0.330624,"d":"-0.33"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,25,{"v":13.77767,"d":"13.778"},{"v":0.63778,"d":"0.64"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":11.5,"d":"11.50"},{"v":12.6,"d":"12.60"},{"v":11.5,"d":"11.50"},{"v":12.1,"d":"12.10"},14.05,14,0,5,{"v":1239000,"d":"1,239,000"},{"v":16375,"d":"16,375"},68,{"v":13.77767,"d":"13.778"},{"v":-0.361684,"d":"-0.36"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",34.45,34.45,{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},28.16,3,0,2,{"v":267000,"d":"267,000"},{"v":10005,"d":"10,005"},35,{"v":13.45629,"d":"13.456"},{"v":0.604608,"d":"0.60"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":13.6,"d":"13.60"},{"v":15.5,"d":"15.50"},{"v":13.6,"d":"13.60"},{"v":15.5,"d":"15.50"},15.56,2,0,2,{"v":178000,"d":"178,000"},{"v":2910,"d":"2,910"},103,{"v":13.45629,"d":"13.456"},{"v":-0.394856,"d":"-0.39"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,1,0,1,{"v":89500,"d":"89,500"},{"v":2512,"d":"2,512"},52,{"v":13.1765,"d":"13.177"},{"v":0.569053,"d":"0.57"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":14.2,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":14.2,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":17.3,"d":"17.30"},2,0,2,{"v":179000,"d":"179,000"},{"v":2860,"d":"2,860"},101,{"v":13.1765,"d":"13.177"},{"v":-0.430411,"d":"-0.43"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",24.85,24.85,{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.87,100,0,2,{"v":9000000,"d":"9,000,000"},{"v":235390,"d":"235,390"},200,{"v":12.91257,"d":"12.913"},{"v":0.531547,"d":"0.53"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":15.7,"d":"15.70"},17.75,15.65,17.75,19.23,24,0,15,{"v":2160000,"d":"2,160,000"},{"v":39625,"d":"39,625"},362,{"v":12.91257,"d":"12.913"},{"v":-0.467918,"d":"-0.47"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":22.8,"d":"22.80"},23.05,{"v":18.7,"d":"18.70"},19.15,{"v":19,"d":"19.00"},18,0,17,{"v":1629000,"d":"1,629,000"},{"v":38635,"d":"38,635"},707,{"v":12.63798,"d":"12.638"},{"v":0.492472,"d":"0.49"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",17.55,{"v":18.2,"d":"18.20"},17.55,{"v":18.2,"d":"18.20"},21.34,2,0,2,{"v":181000,"d":"181,000"},{"v":3575,"d":"3,575"},699,{"v":12.63798,"d":"12.638"},{"v":-0.506992,"d":"-0.51"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":21.3,"d":"21.30"},21.35,{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":16.4,"d":"16.40"},50,0,10,{"v":4550000,"d":"4,550,000"},{"v":97859,"d":"97,859"},109,{"v":12.4178,"d":"12.418"},{"v":0.452183,"d":"0.45"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":20.6,"d":"20.60"},{"v":23.5,"d":"23.50"},19.55,{"v":23.5,"d":"23.50"},23.73,8,0,7,{"v":728000,"d":"728,000"},{"v":17196,"d":"17,196"},56,{"v":12.4178,"d":"12.418"},{"v":-0.547282,"d":"-0.55"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",15.75,15.75,15.75,15.75,14.04,5,0,1,{"v":457500,"d":"457,500"},{"v":7875,"d":"7,875"},66,{"v":12.21143,"d":"12.211"},{"v":0.411323,"d":"0.41"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},26.34,1,0,1,{"v":91500,"d":"91,500"},{"v":2120,"d":"2,120"},12,{"v":12.21143,"d":"12.211"},{"v":-0.588141,"d":"-0.59"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},11.85,11.95,11.87,4,0,4,{"v":368000,"d":"368,000"},{"v":5445,"d":"5,445"},58,{"v":12.00155,"d":"12.002"},{"v":0.370237,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",24.55,{"v":25.1,"d":"25.10"},24.55,{"v":25.1,"d":"25.10"},29.15,200,0,6,{"v":18400000,"d":"18,400,000"},{"v":496810,"d":"496,810"},48,{"v":12.00155,"d":"12.002"},{"v":-0.629227,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",12.35,{"v":13.1,"d":"13.10"},9.95,9.95,{"v":10,"d":"10.00"},44,0,13,{"v":4070000,"d":"4,070,000"},{"v":53235,"d":"53,235"},58,{"v":11.85453,"d":"11.855"},{"v":0.330359,"d":"0.33"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.26,0,0,0,0,0,3,{"v":11.85453,"d":"11.855"},{"v":-0.669106,"d":"-0.67"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},8.35,8.35,8.36,18,0,8,{"v":1674000,"d":"1,674,000"},{"v":18198,"d":"18,198"},117,{"v":11.72591,"d":"11.726"},{"v":0.291908,"d":"0.29"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,121,{"v":11.72591,"d":"11.726"},{"v":-0.707557,"d":"-0.71"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.25,7.25,5.66,12,0,4,{"v":1128000,"d":"1,128,000"},{"v":8843,"d":"8,843"},69,{"v":11.47707,"d":"11.477"},{"v":0.220457,"d":"0.22"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.86,0,0,0,0,0,91,{"v":11.47707,"d":"11.477"},{"v":-0.779007,"d":"-0.78"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},3.75,3.75,3.74,97,0,14,{"v":9215000,"d":"9,215,000"},{"v":40026,"d":"40,026"},105,{"v":11.32198,"d":"11.322"},{"v":0.160504,"d":"0.16"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",48.85,{"v":51.5,"d":"51.50"},48.85,{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},11,0,2,{"v":1045000,"d":"1,045,000"},{"v":56385,"d":"56,385"},131,{"v":11.32198,"d":"11.322"},{"v":-0.83896,"d":"-0.84"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",3.65,3.65,{"v":2.4,"d":"2.40"},2.45,2.42,30,0,13,{"v":2880000,"d":"2,880,000"},{"v":8287,"d":"8,287"},87,{"v":11.24209,"d":"11.242"},{"v":0.113222,"d":"0.11"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":53.6,"d":"53.60"},55.55,{"v":53.6,"d":"53.60"},55.55,59.54,11,0,2,{"v":1056000,"d":"1,056,000"},{"v":59155,"d":"59,155"},15,{"v":11.24209,"d":"11.242"},{"v":-0.886242,"d":"-0.89"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.42,1.42,1.01,1.01,0.99,40,0,9,{"v":3920000,"d":"3,920,000"},{"v":4672,"d":"4,672"},133,{"v":11.28747,"d":"11.287"},{"v":0.053056,"d":"0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.03,0,0,0,0,0,0,{"v":11.28747,"d":"11.287"},{"v":-0.946408,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.59,0.59,0.45,0.45,0.44,13,0,4,{"v":1300000,"d":"1,300,000"},713,44,{"v":11.67872,"d":"11.679"},{"v":0.025606,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.41,0,0,0,0,0,1,{"v":11.67872,"d":"11.679"},{"v":-0.973858,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":104000,"d":"104,000"},15,10,{"v":12.99276,"d":"12.993"},{"v":0.007614,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.93,0,0,0,0,0,0,{"v":12.99276,"d":"12.993"},{"v":-0.991851,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.6562,"d":"14.656"},{"v":0.003219,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":167.3,"d":"167.30"},{"v":171.1,"d":"171.10"},{"v":167.3,"d":"167.30"},{"v":169.6,"d":"169.60"},{"v":176.7,"d":"176.70"},24,0,18,{"v":2592000,"d":"2,592,000"},{"v":407604,"d":"407,604"},21,{"v":14.6562,"d":"14.656"},{"v":-0.996246,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",706.65,706.65,{"v":699.6,"d":"699.60"},{"v":699.6,"d":"699.60"},700.43,6,0,2,{"v":120000,"d":"120,000"},{"v":420465,"d":"420,465"},507,{"v":79.04919,"d":"79.049"},{"v":0.999407,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":79.04919,"d":"79.049"},{"v":-5.7e-05,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.73,0,0,0,0,0,25,{"v":75.24507,"d":"75.245"},{"v":0.999197,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,366,{"v":75.24507,"d":"75.245"},{"v":-0.000267,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},601.02,0,0,0,0,0,37,{"v":67.5692,"d":"67.569"},{"v":0.998978,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,783,{"v":67.5692,"d":"67.569"},{"v":-0.000487,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},551.33,0,0,0,0,0,19,{"v":61.04322,"d":"61.043"},{"v":0.998596,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,345,{"v":61.04322,"d":"61.043"},{"v":-0.000869,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.66,0,0,0,0,0,68,{"v":55.58574,"d":"55.586"},{"v":0.997876,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.14,0.14,0.14,0.14,0.13,20,0,2,{"v":800000,"d":"800,000"},280,{"v":1015,"d":"1,015"},{"v":55.58574,"d":"55.586"},{"v":-0.001588,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},452.01,0,0,0,0,0,39,{"v":50.50468,"d":"50.505"},{"v":0.99669,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,776,{"v":50.50468,"d":"50.505"},{"v":-0.002775,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":402.4,"d":"402.40"},0,0,0,0,0,128,{"v":45.49328,"d":"45.493"},{"v":0.994917,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.32,0.32,0.32,0.32,0.33,2,0,1,{"v":100000,"d":"100,000"},64,685,{"v":45.49328,"d":"45.493"},{"v":-0.004548,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.85,0,0,0,0,0,77,{"v":40.75577,"d":"40.756"},{"v":0.992089,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.48,0.48,0.47,0.48,{"v":0.5,"d":"0.50"},6,0,4,{"v":330000,"d":"330,000"},287,344,{"v":40.75577,"d":"40.756"},{"v":-0.007375,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.94,0,0,0,0,0,7,{"v":39.80791,"d":"39.808"},{"v":0.991378,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.54,3,0,1,{"v":168000,"d":"168,000"},150,111,{"v":39.80791,"d":"39.808"},{"v":-0.008086,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.35,0,0,0,0,0,201,{"v":36.06366,"d":"36.064"},{"v":0.987814,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.69,0.69,0.69,0.69,0.72,1,0,1,{"v":60000,"d":"60,000"},69,{"v":2242,"d":"2,242"},{"v":36.06366,"d":"36.064"},{"v":-0.011651,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},263.83,2,0,2,{"v":128000,"d":"128,000"},{"v":52660,"d":"52,660"},15,{"v":32.42577,"d":"32.426"},{"v":0.982565,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.96,{"v":1,"d":"1.00"},0.96,{"v":1,"d":"1.00"},0.98,6,0,2,{"v":384000,"d":"384,000"},580,200,{"v":32.42577,"d":"32.426"},{"v":-0.016899,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.96,0,0,0,0,0,166,{"v":31.53209,"d":"31.532"},{"v":0.98088,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.01,1.01,1.01,1.01,1.06,2,0,1,{"v":130000,"d":"130,000"},202,{"v":1828,"d":"1,828"},{"v":31.53209,"d":"31.532"},{"v":-0.018584,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.41,0,0,0,0,0,16,{"v":28.87161,"d":"28.872"},{"v":0.974624,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.25,1.25,1.25,1.25,1.34,1,0,1,{"v":68000,"d":"68,000"},125,167,{"v":28.87161,"d":"28.872"},{"v":-0.02484,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.76,0,0,0,0,0,245,{"v":27.13637,"d":"27.136"},{"v":0.969047,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.59,2,0,1,{"v":140000,"d":"140,000"},300,{"v":1489,"d":"1,489"},{"v":27.13637,"d":"27.136"},{"v":-0.030418,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":195,"d":"195.00"},{"v":195,"d":"195.00"},{"v":195,"d":"195.00"},{"v":195,"d":"195.00"},185.17,10,0,1,{"v":720000,"d":"720,000"},{"v":195000,"d":"195,000"},19,{"v":25.41519,"d":"25.415"},{"v":0.961968,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.88,1,0,1,{"v":72000,"d":"72,000"},190,330,{"v":25.41519,"d":"25.415"},{"v":-0.037496,"d":"-0.04"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.7,"d":"165.70"},0,0,0,0,0,2,{"v":23.81887,"d":"23.819"},{"v":0.95214,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.05,2.05,{"v":2.3,"d":"2.30"},6,0,3,{"v":444000,"d":"444,000"},{"v":1235,"d":"1,235"},235,{"v":23.81887,"d":"23.819"},{"v":-0.047325,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,459,{"v":47.3584,"d":"47.358"},{"v":-0.006664,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":875,"d":"875.00"},"C",100,"European","KOAX2 2509C108750C","NLEX02233115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,13,{"v":20.71716,"d":"20.717"},{"v":0.976449,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6550,"d":"6,550.00"},"C",1,"European","KOPSX 2509J006550C","NLEX00550163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1182.26,"d":"1,182.26"},0,0,0,0,0,0,{"v":21.05807,"d":"21.058"},{"v":0.99937,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6400,"d":"6,400.00"},"P",1,"European","KOPSX 2603K006400P","NLEX01765778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,0,{"v":21.90902,"d":"21.909"},{"v":-0.092386,"d":"-0.09"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8","2029-12-21","2029-12-21",null,null,10000,null,"AFAA8 2912L000000F","NLEX00483233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8","2029-01-19","2029-01-19",null,null,10000,null,"AFYW8 2901J000000F","NLEN11719916","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2025-11-21","2025-11-21",null,null,100,null,"AFBY6 2511L000000F","NLEX00323561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1597,"d":"28.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8","2027-01-15","2027-01-15",null,null,10000,null,"AFYN8 2701F000000F","NLEN03556813","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-04-17","2026-04-17",null,null,100,null,"AFDP6 2604H000000F","NLEX01246704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9282,"d":"38.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8","2028-06-16","2028-06-16",null,null,10000,null,"AFFS8 2806G000000F","NLEN11734238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2027-06-18","2027-06-18",null,null,10000,null,"AFHG8 2706I000000F","NLEN07213577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8","2027-12-17","2027-12-17",null,null,10000,null,"AFLY8 2712H000000F","NLEN00412168","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2026-09-18","2026-09-18",null,null,10000,null,"AFOM8 2609I000000F","NLEN28203912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8","2029-01-19","2029-01-19",null,null,10000,null,"AFZV8 2901J000000F","NLEN12663287","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2026-03-20","2026-03-20",null,null,100,null,"AFAP6 2603K000000F","NLEX00939697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226.4082,"d":"226.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8","2028-06-16","2028-06-16",null,null,10000,null,"AFTJ8 2806G000000F","NLEN11716714","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6","2025-10-17","2025-10-17",null,null,100,null,"AFMS6 2510H000000F","NLEX01894735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7812,"d":"29.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOABN 2509J203400P","NLEX01865792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":29.11487,"d":"29.115"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOABN 2606J200900P","NLEX01730731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":58.44264,"d":"58.443"},{"v":-0.01144,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-09-12","2025-09-12",{"v":25.8,"d":"25.80"},"C",100,"American","AO2AB 2509C202580C","NLEX02276544","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,10,0,1,{"v":25800,"d":"25,800"},100,32,{"v":30.86097,"d":"30.861"},{"v":0.220621,"d":"0.22"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-09-26","2025-09-26",{"v":23.5,"d":"23.50"},"C",100,"American","AO4AB 2509Q202350C","NLEX02292780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":31.61226,"d":"31.612"},{"v":0.883245,"d":"0.88"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOAGN 2509J201200C","NLEX01552010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.8129,"d":"18.813"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":4,"d":"4.00"},"P",100,"American","AOAGN 2812F200400P","NLEN13199349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,947,{"v":31.01964,"d":"31.020"},{"v":-0.148695,"d":"-0.15"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","AOAKZ 2511L205900P","NLEX02145996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,9,{"v":25.2541,"d":"25.254"},{"v":-0.375671,"d":"-0.38"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOAKZ 2712H209000C","NLEX01445843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":23.49469,"d":"23.495"},{"v":0.175783,"d":"0.18"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AOAKZ 2912L212000P","NLEX01445892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3,"d":"59.30"},0,0,0,0,0,0,{"v":25.20901,"d":"25.209"},{"v":-0.949688,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOAMG 2512J201100P","NLEX01075293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":61.76213,"d":"61.762"},{"v":-0.001549,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2712H204000C","NLEX01441743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,23,{"v":40.76449,"d":"40.764"},{"v":0.365418,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASM 2509J2A0000C","NLEX00666183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,89,{"v":117.40492,"d":"117.405"},{"v":1e-06,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2603K240000P","NLEX00983760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,1,0,1,{"v":40000,"d":"40,000"},{"v":3239,"d":"3,239"},149,{"v":39.12036,"d":"39.120"},{"v":-0.351722,"d":"-0.35"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"P",10,"American","AOASMM2510H260000P","NLEX01986309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.9,"d":"175.90"},0,0,0,0,0,0,{"v":38.16839,"d":"38.168"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-09-12","2025-09-12",{"v":340,"d":"340.00"},"P",100,"American","AO2AI 2509C234000P","NLEX02230426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.70375,"d":"48.704"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":420,"d":"420.00"},"C",100,"American","AOASL 2511L242000C","NLEX02142944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.31,0,0,0,0,0,0,{"v":54.19998,"d":"54.200"},{"v":0.985804,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASL 2812F2A0000C","NLEN13174227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.46,1,0,1,{"v":100000,"d":"100,000"},{"v":8497,"d":"8,497"},494,{"v":32.98661,"d":"32.987"},{"v":0.395514,"d":"0.40"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"European","AOAS9 2603K244000P","NLEX01024614","EUR",4.12,4.12,4.12,4.12,{"v":4.4,"d":"4.40"},4,0,1,{"v":176000,"d":"176,000"},{"v":1648,"d":"1,648"},4,{"v":40.39174,"d":"40.392"},{"v":-0.047804,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"American","AOASLM2509J272000P","NLEX01760035","EUR",{"v":35,"d":"35.00"},{"v":40.2,"d":"40.20"},{"v":35,"d":"35.00"},{"v":40.2,"d":"40.20"},40.87,3,0,3,{"v":21600,"d":"21,600"},{"v":1127,"d":"1,127"},5,{"v":27.5256,"d":"27.526"},{"v":-0.905126,"d":"-0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"C",100,"American","AOASR 2510H206200C","NLEX01950792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,143,{"v":16.33635,"d":"16.336"},{"v":0.09356,"d":"0.09"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2606J204600C","NLEX01732141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":24.04263,"d":"24.043"},{"v":0.910385,"d":"0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AOAAI 2509J203100P","NLEX01708737","EUR",1.95,1.95,1.95,1.95,1.95,2,0,1,{"v":6200,"d":"6,200"},390,112,{"v":30.31772,"d":"30.318"},{"v":-0.907058,"d":"-0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOAAI 2706I201500C","NLEX02005760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":37.42484,"d":"37.425"},{"v":0.971788,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":208,"d":"208.00"},"C",10,"American","AOADQM2509J220800C","NLEX01806168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.82542,"d":"30.825"},{"v":0.000726,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","AOADQ 2509J216000P","NLEX01045775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.40805,"d":"35.408"},{"v":-0.022764,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",100,"American","AOADQ 2512J221500P","NLEX00917941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":29.66903,"d":"29.669"},{"v":-0.882073,"d":"-0.88"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOADQ 2706I211000C","NLEX01660433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.59,0,0,0,0,0,0,{"v":34.30127,"d":"34.301"},{"v":0.914132,"d":"0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"C",10,"American","AOADY 2509J103500C","NLEX01207318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1015.9,"d":"1,015.90"},0,0,0,0,0,0,{"v":94.26872,"d":"94.269"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":1600,"d":"1,600.00"},"P",10,"American","AOADY 2712H116000P","NLEN19752414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},432.63,0,0,0,0,0,27,{"v":38.93077,"d":"38.931"},{"v":-0.481426,"d":"-0.48"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-09-26","2025-09-26",{"v":1150,"d":"1,150.00"},"P",10,"American","AO4AD 2509Q111500P","NLEX02288317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":44.46248,"d":"44.462"},{"v":-0.028055,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"European","AOAH9 2511L203600P","NLEX02168352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":18.77627,"d":"18.776"},{"v":-0.687851,"d":"-0.69"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2510H204000C","NLEX01933558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":16.74372,"d":"16.744"},{"v":0.002194,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOAH  2612I205500C","NLEX01409377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.68437,"d":"19.684"},{"v":0.021093,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2912L202800P","NLEX01358871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,15,{"v":21.09833,"d":"21.098"},{"v":-0.257797,"d":"-0.26"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOAFA 2509J200650P","NLEX00437742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":49.81207,"d":"49.812"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","AOAFA 2510H201450C","NLEX02079146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":39.85341,"d":"39.853"},{"v":0.213197,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-09-26","2025-09-26",{"v":11,"d":"11.00"},"C",100,"American","AO4AF 2509Q201100C","NLEX02299322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":47.88332,"d":"47.883"},{"v":0.956692,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOALF 2509J200980P","NLEX01709990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,282,{"v":45.03702,"d":"45.037"},{"v":-0.751076,"d":"-0.75"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","AOALF 2510H201300C","NLEX01925778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":42.98049,"d":"42.980"},{"v":0.008535,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOALF 2606J201600C","NLEN27142822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,168,{"v":52.03276,"d":"52.033"},{"v":0.165789,"d":"0.17"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"P",10,"American","AOAZQM2510H227000P","NLEX01984825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.16942,"d":"35.169"},{"v":-0.007147,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":440,"d":"440.00"},"P",10,"American","AOAZQM2511L244000P","NLEX02196155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.3,"d":"88.30"},0,0,0,0,0,0,{"v":16.34666,"d":"16.347"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"P",100,"American","AOAZQ 2510H246000P","NLEX01942187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.3,"d":"108.30"},0,0,0,0,0,0,{"v":14.84302,"d":"14.843"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2509J201900C","NLEX01204273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":33.56181,"d":"33.562"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOAP  2510H202850C","NLEX01926214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,8,{"v":24.5188,"d":"24.519"},{"v":0.23922,"d":"0.24"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOARC 2603K201600P","NLEX01259830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.21771,"d":"45.218"},{"v":-0.000946,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2606J203200P","NLEX01781932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":33.15121,"d":"33.151"},{"v":-0.163811,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","AOMT  2511L202450C","NLEX02275561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":36.55961,"d":"36.560"},{"v":0.903468,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2606J202500P","NLEX01711137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,304,{"v":34.28779,"d":"34.288"},{"v":-0.23874,"d":"-0.24"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"European","AOMT9 2511L203300P","NLEX02139593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":33.07085,"d":"33.071"},{"v":-0.757975,"d":"-0.76"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","AOMT9 2606J201200C","NLEX01711624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":56.30156,"d":"56.302"},{"v":0.98097,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":39.5,"d":"39.50"},"C",100,"American","AOBFQ 2510H203950C","NLEX02064395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":29.80975,"d":"29.810"},{"v":0.872004,"d":"0.87"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2511L204550P","NLEX02157496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":26.82317,"d":"26.823"},{"v":-0.603322,"d":"-0.60"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2612I204400P","NLEN13172890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,10,{"v":25.67322,"d":"25.673"},{"v":-0.474397,"d":"-0.47"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"C",10,"American","AOBESM2511L209600C","NLEX02198086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":49.18507,"d":"49.185"},{"v":0.802576,"d":"0.80"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOBES 2512J203500C","NLEX01226433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.58,0,0,0,0,0,0,{"v":70.09259,"d":"70.093"},{"v":0.999761,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOBES 2612I208000C","NLEN11955445","EUR",41.65,41.65,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},40.45,10,0,4,{"v":80000,"d":"80,000"},{"v":41450,"d":"41,450"},247,{"v":47.9344,"d":"47.934"},{"v":0.824194,"d":"0.82"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":81,"d":"81.00"},"P",100,"American","AOBWQ 2510H208100P","NLEX01942468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":28.34505,"d":"28.345"},{"v":-0.316645,"d":"-0.32"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","AOBWQ 2511L210600P","NLEX02154816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":28.80841,"d":"28.808"},{"v":-0.985763,"d":"-0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","AOBWQ 2606J209400C","NLEX01881500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":28.04301,"d":"28.043"},{"v":0.379183,"d":"0.38"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","AOBIR 2511L200840C","NLEX02174707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":33.59543,"d":"33.595"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOBFT 2512J201000P","NLEX00935364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":59.45761,"d":"59.458"},{"v":-0.000746,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2510H202200P","NLEX01945800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.80643,"d":"42.806"},{"v":-0.030307,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2603K202300C","NLEX00976970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":41.18971,"d":"41.190"},{"v":0.80379,"d":"0.80"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOBYQ 2612I201800P","NLEX00332646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":39.22839,"d":"39.228"},{"v":-0.102035,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","AOBEQ 2509J209500P","NLEX01114365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":23.95069,"d":"23.951"},{"v":-0.438738,"d":"-0.44"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","AOBEQ 2603K210600C","NLEX01131575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":20.59735,"d":"20.597"},{"v":0.291198,"d":"0.29"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOBEQ 2706I220000P","NLEX00083942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.56,0,0,0,0,0,0,{"v":19.69412,"d":"19.694"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"C",100,"American","AOBGQ 2510H206600C","NLEX01977118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.37445,"d":"23.374"},{"v":0.000205,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOBGQ 2606J205400P","NLEX00333289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":23.5842,"d":"23.584"},{"v":-0.611833,"d":"-0.61"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","AOBI  2511L200740P","NLEX02163478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.58298,"d":"36.583"},{"v":-0.22712,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","AOCTP 2509J201950C","NLEX01820979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.71271,"d":"30.713"},{"v":0.023593,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOCVC 2603K201000C","NLEX01061186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,1,{"v":39.73638,"d":"39.736"},{"v":0.947436,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27.2,"d":"27.20"},"P",100,"American","AOCBQ 2509J202720P","NLEX01791550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.28352,"d":"54.284"},{"v":-0.016055,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOCBQ 2510H204600P","NLEX02049461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":36.31419,"d":"36.314"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOCBQ 2606J202850C","NLEX01756843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":44.82654,"d":"44.827"},{"v":0.719361,"d":"0.72"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2806G202900C","NLEX01757106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":43.04816,"d":"43.048"},{"v":0.703163,"d":"0.70"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":73,"d":"73.00"},"C",100,"American","AOCLQ 2511L207300C","NLEX02178401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":32.83901,"d":"32.839"},{"v":0.534887,"d":"0.53"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOCSM 2509J200450P","NLEX01224321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.33227,"d":"27.332"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","AOCSM 2511L200960P","NLEX02170093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.20848,"d":"40.208"},{"v":-0.00033,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOCSM 2606J203000C","NLEN20797275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,40,{"v":35.49731,"d":"35.497"},{"v":0.049544,"d":"0.05"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODSM 2606J202800C","NLEX01804726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.68,0,0,0,0,0,20,{"v":62.60122,"d":"62.601"},{"v":0.991376,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-09-12","2025-09-12",{"v":79,"d":"79.00"},"P",100,"American","AO2DS 2509C207900P","NLEX02261363","EUR",{"v":0.4,"d":"0.40"},0.45,{"v":0.4,"d":"0.40"},0.45,0.61,3,0,2,{"v":23700,"d":"23,700"},125,8,{"v":46.39994,"d":"46.400"},{"v":-0.330368,"d":"-0.33"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AODTQ 2511L205200P","NLEX02179953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":34.57403,"d":"34.574"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AODTQ 2706I205000C","NLEX00085954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":29.71626,"d":"29.716"},{"v":0.289932,"d":"0.29"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":28.2,"d":"28.20"},"P",100,"American","AODBQ 2509J202820P","NLEX02006313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.89785,"d":"37.898"},{"v":-0.063421,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AODBQ 2510H203400P","NLEX01940967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":27.89402,"d":"27.894"},{"v":-0.861418,"d":"-0.86"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AODBQ 2612I200800C","NLEN19855514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":51.87866,"d":"51.879"},{"v":0.999633,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","AODBQ 2806G203400C","NLEX02009424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":32.23167,"d":"32.232"},{"v":0.543259,"d":"0.54"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","AODEQ 2606J219000P","NLEX00087380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":26.59326,"d":"26.593"},{"v":-0.123168,"d":"-0.12"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":7.9,"d":"7.90"},"P",100,"American","AOLUQ 2509J200790P","NLEX02204124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":28.87254,"d":"28.873"},{"v":-0.913941,"d":"-0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"P",100,"American","AOLUQ 2510H200780P","NLEX01929028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":31.71069,"d":"31.711"},{"v":-0.665164,"d":"-0.67"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOLUQ 2706I200600C","NLEN23032985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,13,{"v":35.02179,"d":"35.022"},{"v":0.770365,"d":"0.77"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2510H205000C","NLEX01946956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.71847,"d":"21.718"},{"v":6.6e-05,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2712H202600P","NLEX01537466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":36.21948,"d":"36.219"},{"v":-0.174702,"d":"-0.17"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2603K203200P","NLEX00969140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":21.47126,"d":"21.471"},{"v":-0.626006,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOTKQ 2806G204000C","NLEX01715682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":23.46859,"d":"23.469"},{"v":0.275497,"d":"0.28"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2509J201650P","NLEX01270589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":18.0315,"d":"18.032"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOEOQ 2603K201300P","NLEX00962426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":25.90976,"d":"25.910"},{"v":-0.151088,"d":"-0.15"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":55.4,"d":"55.40"},"C",100,"American","AOEUE 2509J205540C","NLEX02317470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.10787,"d":"13.108"},{"v":0.203067,"d":"0.20"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOECM 2509J202900C","NLEX01733602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":22.63614,"d":"22.636"},{"v":0.000861,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOENX 2509J209000P","NLEX00526643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":17.69828,"d":"17.698"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"P",100,"American","AOEXR 2510H208600P","NLEX01952988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,10,{"v":19.81179,"d":"19.812"},{"v":-0.670456,"d":"-0.67"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOEXR 2512J206000P","NLEX00526924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":34.64289,"d":"34.643"},{"v":-0.025723,"d":"-0.03"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","AOFUR 2510H201400C","NLEX01959314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":33.83071,"d":"33.831"},{"v":0.00582,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","AOFST 2509J201950C","NLEX01763229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":53.53724,"d":"53.537"},{"v":0.77597,"d":"0.78"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOFEV 2510H205200P","NLEX01953606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":19.39924,"d":"19.399"},{"v":-0.924957,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOFLW 2510H201900P","NLEX01953747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.32144,"d":"31.321"},{"v":-0.002425,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","AOFSQ 2510H203500C","NLEX01947236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":22.24992,"d":"22.250"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2512J204700C","NLEX01537797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":21.17139,"d":"21.171"},{"v":0.564819,"d":"0.56"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOFSQ 2606J204800P","NLEX01409609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":22.42995,"d":"22.430"},{"v":-0.486025,"d":"-0.49"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","AOGLB 2510H201350C","NLEX01963852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.75789,"d":"0.76"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOHEI 2512J204500C","NLEX00573934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,0,{"v":43.19321,"d":"43.193"},{"v":0.972797,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":223.4,"d":"223.40"},"P",101,"American","AOHRQ 2509J222340P","NLEX01120180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.0017,"d":"22.002"},{"v":-0.006321,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",258.15,"P",101,"American","AOHRQ 2606J225815P","NLEX00089444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":18.10961,"d":"18.110"},{"v":-0.633634,"d":"-0.63"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","AOHDQ 2509J215000C","NLEX00305295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.99,0,0,0,0,0,0,{"v":63.00629,"d":"63.006"},{"v":0.999154,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":184,"d":"184.00"},"C",100,"American","AOHDQ 2510H218400C","NLEX02066259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":30.3595,"d":"30.360"},{"v":0.861071,"d":"0.86"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2706I216000P","NLEX00328180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":29.6763,"d":"29.676"},{"v":-0.204515,"d":"-0.20"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":57.5,"d":"57.50"},"P",100,"American","AOHEY 2509J205750P","NLEX02311457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":40.62953,"d":"40.630"},{"v":-0.43581,"d":"-0.44"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOHEY 2606J202500P","NLEX01065997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,15,{"v":48.85245,"d":"48.852"},{"v":-0.015307,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2510H205800C","NLEX01974313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":21.87195,"d":"21.872"},{"v":0.987039,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOHNQ 2606J205000C","NLEX00105190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":24.67335,"d":"24.673"},{"v":0.954727,"d":"0.95"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOHNQ 2706I204000P","NLEX01546426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":25.22627,"d":"25.226"},{"v":-0.046845,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOHPQ 2606J205500P","NLEX01096836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":25.48351,"d":"25.484"},{"v":-0.07753,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2712H205000C","NLEX00618358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":20.04009,"d":"20.040"},{"v":0.960528,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOIMD 2606J208000C","NLEX01120412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,2,{"v":33.30095,"d":"33.301"},{"v":0.75906,"d":"0.76"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":21.4,"d":"21.40"},"P",101,"American","AOING 2509J202140P","NLEX02285578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,43,{"v":22.73997,"d":"22.740"},{"v":-0.597857,"d":"-0.60"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","AOING 2511L201500C","NLEX02133265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":42.97423,"d":"42.974"},{"v":0.973776,"d":"0.97"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",105,"American","AOING 2612I202600C","NLEX01530990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,101,{"v":23.76413,"d":"23.764"},{"v":0.254954,"d":"0.25"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","AOIN9 2606J201400P","NLEX00508104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.70781,"d":"33.708"},{"v":-0.063624,"d":"-0.06"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-09-12","2025-09-12",{"v":22.5,"d":"22.50"},"P",100,"American","AO2IN 2509C202250P","NLEX02223140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":24.91087,"d":"24.911"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2509J205000P","NLEX01607855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":34.98615,"d":"34.986"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AONTQ 2612I202000C","NLEX00298136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":40.95126,"d":"40.951"},{"v":0.899686,"d":"0.90"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"C",100,"American","AONTQ 2806G202700C","NLEX02287509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":35.86164,"d":"35.862"},{"v":0.736801,"d":"0.74"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":12.4,"d":"12.40"},"P",100,"American","AOINP 2509J201240P","NLEX02314246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":42.10083,"d":"42.101"},{"v":-0.95278,"d":"-0.95"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOJDE 2510H202400P","NLEX01954927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":20.0184,"d":"20.018"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOTKW 2512J200700C","NLEX00707615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,1,{"v":47.33675,"d":"47.337"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"P",100,"American","AOKSQ 2509J201350P","NLEX00287626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":29.9719,"d":"29.972"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOKSQ 2606J200800P","NLEN13013367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":33.62753,"d":"33.628"},{"v":-0.094588,"d":"-0.09"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOKSQ 2706I202500C","NLEX01398851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.80437,"d":"28.804"},{"v":0.030909,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","AOKPN 2612I200700C","NLEX01782229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50966,"d":"17.510"},{"v":0.004968,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOVPK 2509J202400P","NLEX01143760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.83018,"d":"28.830"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOVPK 2603K201800P","NLEX01213241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.43519,"d":"35.435"},{"v":-0.000382,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AOKNG 2509J205700C","NLEX02175985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":32.90761,"d":"32.908"},{"v":0.99993,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","AOCIO 2511L202000C","NLEX02169541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":24.92516,"d":"24.925"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOCIO 2606J205000C","NLEX01739724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.78722,"d":"14.787"},{"v":0.000938,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","AOBAM 2511L200500P","NLEX02162876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.48975,"d":"38.490"},{"v":-0.002854,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":410,"d":"410.00"},"P",100,"American","AOMEQ 2510H241000P","NLEX01970808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.61,0,0,0,0,0,0,{"v":22.99505,"d":"22.995"},{"v":-0.970886,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":520,"d":"520.00"},"C",100,"American","AOMEQ 2603K252000C","NLEX01915738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":24.33946,"d":"24.339"},{"v":0.027155,"d":"0.03"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":48.5,"d":"48.50"},"C",100,"American","AOMBQ 2510H204850C","NLEX01997868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":28.49819,"d":"28.498"},{"v":0.792753,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":55.5,"d":"55.50"},"C",100,"American","AOMBQ 2511L205550C","NLEX02172685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":26.55099,"d":"26.551"},{"v":0.318545,"d":"0.32"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOMBQ 2712H204000P","NLEX00531825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":28.88251,"d":"28.883"},{"v":-0.230263,"d":"-0.23"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2510H211200P","NLEX01971327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":26.24909,"d":"26.249"},{"v":-0.62197,"d":"-0.62"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOMKQ 2706I215000C","NLEX00095854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":24.25468,"d":"24.255"},{"v":0.213079,"d":"0.21"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2510H246000C","NLEX01932154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.59,0,0,0,0,0,0,{"v":26.49627,"d":"26.496"},{"v":0.943587,"d":"0.94"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"American","AOMRQ 2712H275000P","NLEX01870776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":249.4,"d":"249.40"},0,0,0,0,0,0,{"v":25.54644,"d":"25.546"},{"v":-0.806209,"d":"-0.81"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","AONN  2510H202600P","NLEX01959868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.01895,"d":"34.019"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AONN  2606J202800C","NLEX01741308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":45.89083,"d":"45.891"},{"v":0.987653,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",5.07,"P",599,"American","AOOCI 2509J200507P","NLEX01741910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,33,{"v":36.24997,"d":"36.250"},{"v":-0.779087,"d":"-0.78"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",4.55,"P",264,"American","AOOCI 2612I200455P","NLEX00531643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,86,{"v":39.4333,"d":"39.433"},{"v":-0.398838,"d":"-0.40"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.3,"d":"0.30"},"C",100,"American","AOPHA 2603K200030C","NLEX01337297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,20,{"v":58.15068,"d":"58.151"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOPHI 2606J200600C","NLEX01731168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.26,0,0,0,0,0,20,{"v":53.77972,"d":"53.780"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2812F201600P","NLEX01363251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,62,{"v":33.07357,"d":"33.074"},{"v":-0.162917,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"European","AOPH9 2510H202100P","NLEX01950206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":27.90307,"d":"27.903"},{"v":-0.049194,"d":"-0.05"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-09-12","2025-09-12",{"v":23,"d":"23.00"},"C",100,"American","AO2PH 2509C202300C","NLEX02231234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":30.88301,"d":"30.883"},{"v":0.986042,"d":"0.99"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOPAQ 2510H202900C","NLEX01971756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":35.63146,"d":"35.631"},{"v":0.976986,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2603K203800C","NLEX00992373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":23.39984,"d":"23.400"},{"v":0.436057,"d":"0.44"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","AOPPQ 2510H204700P","NLEX01972721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":26.02633,"d":"26.026"},{"v":-0.865079,"d":"-0.87"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2512J206000P","NLEX00099146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":28.82696,"d":"28.827"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2612I204400C","NLEX01017857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":31.48809,"d":"31.488"},{"v":0.551938,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","AOPNL 2606J200120C","NLEX01248809","EUR",0.08,0.08,0.08,0.08,0.07,5,0,2,600,40,106,{"v":42.05864,"d":"42.059"},{"v":0.34714,"d":"0.35"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":9.3,"d":"9.30"},"P",100,"American","AOPSQ 2509J200930P","NLEX01586927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":38.56545,"d":"38.565"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2606J200440P","NLEX00338585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.90136,"d":"39.901"},{"v":-0.065268,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"European","AOPR9C2511L205200C","NLEX02265992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":28.07846,"d":"28.078"},{"v":0.618043,"d":"0.62"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"P",100,"American","AOPRX 2510H204900P","NLEX01944340","EUR",0.35,0.39,0.35,0.39,0.39,35,0,3,{"v":171500,"d":"171,500"},{"v":1305,"d":"1,305"},191,28.163,{"v":-0.149028,"d":"-0.15"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",218,"American","AOPRX 2512J206000P","NLEX00152978","EUR",{"v":6.9,"d":"6.90"},7.55,{"v":6.9,"d":"6.90"},{"v":7.4,"d":"7.40"},7.61,3,0,3,{"v":39240,"d":"39,240"},{"v":4763.3,"d":"4,763"},19,{"v":29.98777,"d":"29.988"},{"v":-0.746115,"d":"-0.75"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-09-26","2025-09-26",{"v":56,"d":"56.00"},"C",100,"American","AO4PR 2509Q205600C","NLEX02303009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":26.95275,"d":"26.953"},{"v":0.218885,"d":"0.22"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2511L203800C","NLEX02186321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":24.56221,"d":"24.562"},{"v":0.69155,"d":"0.69"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOQNQ 2806G202000P","NLEX01790990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":37.99061,"d":"37.991"},{"v":-0.071341,"d":"-0.07"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",103,"American","AORND 2512J201800P","NLEX01152209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":47.63461,"d":"47.635"},{"v":-0.001103,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AORND 2603K202000P","NLEX01142986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,15,{"v":43.08996,"d":"43.090"},{"v":-0.015079,"d":"-0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOREN 2509J204800C","NLEX00325830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,211,{"v":24.70646,"d":"24.706"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOREN 2606J203500C","NLEN25854030","EUR",6.45,6.45,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.33,5,0,2,{"v":17500,"d":"17,500"},{"v":2805,"d":"2,805"},6,{"v":22.69542,"d":"22.695"},{"v":0.753492,"d":"0.75"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":34.5,"d":"34.50"},"P",100,"American","AORWQ 2511L203450P","NLEX02141870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":22.95453,"d":"22.955"},{"v":-0.31976,"d":"-0.32"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2603K203500C","NLEX01002149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":22.81025,"d":"22.810"},{"v":0.619307,"d":"0.62"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1800,"d":"1,800.00"},"C",10,"American","AORHQM2511L2I0000C","NLEX02196742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.33,0,0,0,0,0,1,{"v":41.99479,"d":"41.995"},{"v":0.590526,"d":"0.59"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"American","AORHQ 2509J266000P","NLEX00396575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.32915,"d":"82.329"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2510H2O0000P","NLEX01978363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":562.5,"d":"562.50"},0,0,0,0,0,0,{"v":37.09669,"d":"37.097"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2300,"d":"2,300.00"},"C",100,"American","AORHQ 2512J2N0000C","NLEX01583759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"},0,0,0,0,0,0,{"v":40.14204,"d":"40.142"},{"v":0.175333,"d":"0.18"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"American","AORHQ 2612I2E0000C","NLEX00774888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},582.12,0,0,0,0,0,0,{"v":41.37068,"d":"41.371"},{"v":0.806598,"d":"0.81"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2806G2W0000P","NLEX01791675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1476.73,"d":"1,476.73"},0,0,0,0,0,0,{"v":42.10202,"d":"42.102"},{"v":-0.696173,"d":"-0.70"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":370,"d":"370.00"},"P",10,"American","AOAPQM2510H237000P","NLEX01984668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.3,"d":"146.30"},0,0,0,0,0,0,{"v":36.53655,"d":"36.537"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2509J222000P","NLEX00036742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":28.32138,"d":"28.321"},{"v":-0.341345,"d":"-0.34"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOAPQ 2512J216000C","NLEN10917362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,0,{"v":39.46082,"d":"39.461"},{"v":0.960914,"d":"0.96"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","AOAPQ 2712H250000C","NLEX01534331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":26.21706,"d":"26.217"},{"v":0.03829,"d":"0.04"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOSBM 2603K200450P","NLEX01202988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64223,"d":"36.642"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-09-26","2025-09-26",{"v":23.5,"d":"23.50"},"P",100,"American","AO4SB 2509Q202350P","NLEX02303512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":24.49353,"d":"24.494"},{"v":-0.907425,"d":"-0.91"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","AOSPQ 2512J222000C","NLEX00101132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":40.22231,"d":"40.222"},{"v":0.370855,"d":"0.37"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2706I213000C","NLEX01135238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,0,{"v":46.36442,"d":"46.364"},{"v":0.85446,"d":"0.85"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AORD  2509J202200P","NLEX00060056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,547,{"v":68.22818,"d":"68.228"},{"v":-0.000552,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","AORD  2612I201800C","NLEN03416919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,52,{"v":35.27074,"d":"35.271"},{"v":0.982769,"d":"0.98"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"European","AORD9 2510H203500C","NLEX01928236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.42857,"d":"17.429"},{"v":0.014283,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"European","AORD9C2511L202900P","NLEX02312216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.30983,"d":"20.310"},{"v":-0.248001,"d":"-0.25"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":218,"d":"218.00"},"P",100,"American","AOMHQ 2510H221800P","NLEX01943086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":26.40078,"d":"26.401"},{"v":-0.267369,"d":"-0.27"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","AOMHQ 2603K220000C","NLEX00975337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":29.48541,"d":"29.485"},{"v":0.790758,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2606J240000C","NLEX00756703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":29.18847,"d":"29.188"},{"v":0.019402,"d":"0.02"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AOMNQ 2509J204100P","NLEX00283609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.49308,"d":"51.493"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"P",100,"American","AOMNQ 2510H207800P","NLEX01943524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":48.51049,"d":"48.510"},{"v":-0.083528,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOMNQ 2512J208600P","NLEX01535866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":48.78802,"d":"48.788"},{"v":-0.292864,"d":"-0.29"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"C",100,"American","AOMNQ 2606J209800C","NLEX01784829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":44.26201,"d":"44.262"},{"v":0.559928,"d":"0.56"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOMNQ 2712H207000C","NLEX00667900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.82,0,0,0,0,0,0,{"v":47.50557,"d":"47.506"},{"v":0.80068,"d":"0.80"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOSHQ 2509J204000P","NLEX00258155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13361,"d":"26.134"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"P",100,"American","AOSHQ 2706I205600P","NLEX00109564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":24.47615,"d":"24.476"},{"v":-0.618639,"d":"-0.62"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":7.1,"d":"7.10"},"C",100,"American","AOSIF 2509J200710C","NLEX02304841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":40.28258,"d":"40.283"},{"v":0.844385,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","AOSIF 2511L200900P","NLEX02207689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":35.03139,"d":"35.031"},{"v":-0.86026,"d":"-0.86"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOPLT 2606J202100P","NLEX01718116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,2,{"v":31.56774,"d":"31.568"},{"v":-0.366329,"d":"-0.37"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOSLG 2512J200800C","NLEX00971658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,78,37.051,{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOSLG 2603K201200C","NLEX01719429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,192,{"v":29.84652,"d":"29.847"},{"v":0.343893,"d":"0.34"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"P",100,"American","AOSYQ 2606J210400P","NLEX01755738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":21.65272,"d":"21.653"},{"v":-0.923966,"d":"-0.92"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOSYQ 2712H205000P","NLEX01547887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":27.56558,"d":"27.566"},{"v":-0.076982,"d":"-0.08"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOTKG 2510H203200P","NLEX01936726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,137,{"v":24.95634,"d":"24.956"},{"v":-0.201396,"d":"-0.20"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOTIL 2510H202200C","NLEX01981573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":54.30776,"d":"54.308"},{"v":0.837255,"d":"0.84"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","AOTTM 2509J200410C","NLEX02290800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":61.29951,"d":"61.300"},{"v":0.997643,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOTTM 2512J200800P","NLEN13276931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,55,{"v":49.09536,"d":"49.095"},{"v":-0.928953,"d":"-0.93"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","AOUN  2511L207600P","NLEX02211822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,0,{"v":29.99875,"d":"29.999"},{"v":-0.99618,"d":"-1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOUN  2812F208000C","NLEN23134757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,171,{"v":16.57884,"d":"16.579"},{"v":0.099787,"d":"0.10"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2511L206000P","NLEX02149477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.87463,"d":"37.875"},{"v":-0.009421,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"P",100,"American","AOUBL 2511L205500P","NLEX02149972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.2579,"d":"50.258"},{"v":-0.013345,"d":"-0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOUBL 2603K216000C","NLEX02077249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.34369,"d":"23.344"},{"v":0.00026,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"European","AOUN9 2509J207600C","NLEX01761165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.01386,"d":"18.014"},{"v":0,"d":"0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","AOUN9C2603K205500P","NLEX02264581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":16.22674,"d":"16.227"},{"v":-0.58497,"d":"-0.58"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOUMG 2509J202650P","NLEX01721631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":21.77275,"d":"21.773"},{"v":-0.968313,"d":"-0.97"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",27.27,"C",103,"American","AOVLK 2509J202727C","NLEX01086902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":24.74522,"d":"24.745"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOVLK 2510H202400C","NLEX02269010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,0,{"v":58.2827,"d":"58.283"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2509J208000C","NLEX00048697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":32.98919,"d":"32.989"},{"v":1,"d":"1.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","AOVWQ 2511L210600P","NLEX02173352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":25.44347,"d":"25.443"},{"v":-0.623812,"d":"-0.62"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOVWQ 2806G211000P","NLEX01743098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":28.57413,"d":"28.574"},{"v":-0.512445,"d":"-0.51"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2510H202550C","NLEX01965576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":33.10534,"d":"33.105"},{"v":0.667611,"d":"0.67"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","AOVVQ 2512J202650C","NLEX00597859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":31.29811,"d":"31.298"},{"v":0.546354,"d":"0.55"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2712H204000C","NLEX00534258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,30.988,{"v":0.230704,"d":"0.23"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOWHV 2606J200900P","NLEX01722571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32662,"d":"23.327"},{"v":-0.000201,"d":"-0.00"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"American","AOWKL 2511L208800P","NLEX02152075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,5,{"v":35.48388,"d":"35.484"},{"v":-0.104057,"d":"-0.10"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":29.4,"d":"29.40"},"C",100,"American","AOZLQ 2509J202940C","NLEX01827115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.96267,"d":"39.963"},{"v":0.01182,"d":"0.01"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":22.2,"d":"22.20"},"C",100,"American","AOZLQ 2511L202220C","NLEX02185109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":45.3628,"d":"45.363"},{"v":0.790299,"d":"0.79"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOZLQ 2712H201600P","NLEX01790578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":46.52553,"d":"46.526"},{"v":-0.142806,"d":"-0.14"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"American","AOAGA 2509J205700P","NLEX01709537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.28251,"d":"22.283"},{"v":-0.159992,"d":"-0.16"}]
["2025-09-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOAGA 2603K204800C","NLEX01111999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":24.15551,"d":"24.156"},{"v":0.936239,"d":"0.94"}]
["2025-09-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-11-21","2025-11-21",{"v":4750,"d":"4,750.00"},"P",10,"European","FOBEL 2511L004750P","BEEX00361580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.5,"d":"112.50"},0,0,0,0,0,0,{"v":16.10152,"d":"16.102"},{"v":-0.42858,"d":"-0.43"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2029-12-21","2029-12-21",null,null,10000,null,"BFUC8 2912L000000F","BEEX00072070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","BOAVH 2509J218000C","BEEX00151932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.30"},0,0,0,0,0,1,{"v":14.36675,"d":"14.367"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","BOINT 2509J203600C","BEEX00336335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":29.57457,"d":"29.575"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","BOINT 2511L202800P","BEEX00359006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.25809,"d":"54.258"},{"v":-0.004538,"d":"-0.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","BOINT 2606J204500P","BEEX00045688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,73,{"v":24.61918,"d":"24.619"},{"v":-0.266197,"d":"-0.27"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":540,"d":"540.00"},"C",100,"American","BOARG 2510H254000C","BEEX00316030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.22,0,0,0,0,0,0,{"v":40.63205,"d":"40.632"},{"v":0.944115,"d":"0.94"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"American","BOARG 2606J2A0000C","BEEX00095493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,5,{"v":29.50571,"d":"29.506"},{"v":0.074462,"d":"0.07"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"C",100,"American","BOAZE 2511L200880C","BEEX00361051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":36.72935,"d":"36.729"},{"v":0.976233,"d":"0.98"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2603K200800P","BEEX00152161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":38.73364,"d":"38.734"},{"v":-0.014093,"d":"-0.01"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2510H203400P","BEEX00314969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,22,{"v":24.5846,"d":"24.585"},{"v":-0.068072,"d":"-0.07"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","BOBEK 2606J201200C","BEEX00290151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":30.12536,"d":"30.125"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","BOCOL 2512J201600C","BEEX00189833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":34.96963,"d":"34.970"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":158,"d":"158.00"},"P",100,"American","BOIET 2509J215800P","BEEX00374807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":26.59581,"d":"26.596"},{"v":-0.114285,"d":"-0.11"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","BOELA 2509J210600P","BEEX00295325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":26.68379,"d":"26.684"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","BORCU 2510H202350C","BEEX00319232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.39483,"d":"25.395"},{"v":0.065872,"d":"0.07"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","BOGBL 2509J205200P","BEEX00188306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.26997,"d":"16.270"},{"v":0,"d":"0.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","BOGBL 2511L206800P","BEEX00348363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.96903,"d":"19.969"},{"v":-0.09893,"d":"-0.10"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","BOGLS 2509J204000C","BEEX00003273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":33.05111,"d":"33.051"},{"v":0,"d":"0.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","BOGLS 2512J203600C","BEEX00326773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":33.65452,"d":"33.655"},{"v":0.086141,"d":"0.09"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","BOIBA 2511L201500P","BEEX00356523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":33.05313,"d":"33.053"},{"v":-0.940757,"d":"-0.94"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","BOKBC 2510H204000P","BEEX00320784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.92969,"d":"43.930"},{"v":0,"d":"0.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"P",100,"American","BOKBC 2510H213000P","BEEX00340188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":16.49922,"d":"16.499"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","BOMEL 2509J204600C","BEEX00169215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":85.62076,"d":"85.621"},{"v":0.998038,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","BOMEL 2603K204600C","BEEX00169314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,1,{"v":39.47337,"d":"39.473"},{"v":0.950401,"d":"0.95"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2603K200500P","BEEX00282588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.85792,"d":"48.858"},{"v":-0.184943,"d":"-0.18"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","BOBLG 2510H200460C","BEEX00329116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":28.25789,"d":"28.258"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":28.4,"d":"28.40"},"C",100,"American","BOSOV 2509J202840C","BEEX00375598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.55953,"d":"26.560"},{"v":0.154187,"d":"0.15"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","BOSOV 2510H203100P","BEEX00321709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,1,{"v":25.53434,"d":"25.534"},{"v":-0.956655,"d":"-0.96"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","BOSYE 2509J206800P","BEEX00284485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":38.34305,"d":"38.343"},{"v":-0.144015,"d":"-0.14"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","BOSYE 2606J211000C","BEEX00292090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":29.30834,"d":"29.308"},{"v":0.066955,"d":"0.07"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2510H213000C","BEEX00312492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.89,0,0,0,0,0,0,{"v":68.29912,"d":"68.299"},{"v":0.989337,"d":"0.99"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2612I208000P","BEEX00289021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":47.26996,"d":"47.270"},{"v":-0.017595,"d":"-0.02"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","BOUMC 2511L201500P","BEEX00352225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":36.12359,"d":"36.124"},{"v":-0.740128,"d":"-0.74"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","BOUMC 2603K200750P","BEEX00173464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":54.50435,"d":"54.504"},{"v":-0.04542,"d":"-0.05"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2510H201200C","BEEX00323317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":24.59896,"d":"24.599"},{"v":1,"d":"1.00"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","BOAGB 2509J205500C","BEEX00003992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,23,{"v":20.41799,"d":"20.418"},{"v":0.986415,"d":"0.99"}]
["2025-09-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","BOAGB 2606J205800P","BEEX00276507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,51,{"v":18.24667,"d":"18.247"},{"v":-0.526704,"d":"-0.53"}]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA","2025-12-19","2025-12-19",null,null,100,null,"SFPTA 2512J000000F","PTEX00008782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9402,"d":"3.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":8.6,"d":"8.60"},"P",100,"American","SOEDR 2511L200860P","PTEX00032618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.25438,"d":"29.254"},{"v":-0.095865,"d":"-0.10"}]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","SOJMA 2509J201100P","PTEX00032857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.90934,"d":"24.909"},{"v":0,"d":"0.00"}]
["2025-09-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","SOJMA 2511L200800C","PTEX00032881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":33.28502,"d":"33.285"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 2509J043000C","IT0023396309","EUR",{"v":92,"d":"92.00"},{"v":106,"d":"106.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},28,0,21,{"v":3010000,"d":"3,010,000"},{"v":6390,"d":"6,390"},686,{"v":13.97595,"d":"13.976"},{"v":0.161528,"d":"0.16"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":45700,"d":"45,700.00"},"C",2.5,"European","IOMIB 2510H045700C","IT0024815059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":13.70895,"d":"13.709"},{"v":0.031777,"d":"0.03"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":53500,"d":"53,500.00"},"P",2.5,"European","IOMIB 2512J053500P","IT0024608116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11628,"d":"11,628.00"},0,0,0,0,0,0,{"v":18.71103,"d":"18.711"},{"v":-0.992715,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2612I021000P","IT0017935443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73,"d":"73.00"},0,0,0,0,0,0,{"v":29.10638,"d":"29.106"},{"v":-0.014261,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2712H028000C","IT0017935690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13047,"d":"13,047.00"},0,0,0,0,0,0,{"v":29.06467,"d":"29.065"},{"v":0.848424,"d":"0.85"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 2806G023000C","IT0024282060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16756,"d":"16,756.00"},0,0,0,0,0,0,{"v":32.44703,"d":"32.447"},{"v":0.896977,"d":"0.90"}]
["2025-09-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 3112J032000P","IT0023134940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4595,"d":"4,595.00"},0,0,0,0,0,0,{"v":22.22141,"d":"22.221"},{"v":-0.291455,"d":"-0.29"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6","2026-06-19","2026-06-19",null,null,1000,null,"EFBMP62606J000000F","IT0024208552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3027,"d":"7.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7","2025-11-21","2025-11-21",null,null,500,null,"EFSTE72511L000000F","IT0024637370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2058,"d":"22.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",5000,"American","EOA2A 2509J436000C","IT0023941013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.73365,"d":"63.734"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.65,"C",5000,"American","EOA2A 2512J416500C","IT0023078253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4791,"d":"0.48"},0,0,0,0,0,0,{"v":23.78424,"d":"23.784"},{"v":0.983565,"d":"0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",0.85,"P",5000,"American","EOA2A 2603K408500P","IT0023685297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66255,"d":"22.663"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",5000,"American","EOA2A 2712H460000P","IT0023132563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8892,"d":"3.89"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOACE 2509J315500C","IT0022800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1186,"d":"4.12"},0,0,0,0,0,0,{"v":21.57768,"d":"21.578"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",500,"American","EOACE 2510H328000P","IT0024573401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":17.96311,"d":"17.963"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",11.75,"P",500,"American","EOAMP 2509J311750P","IT0024687243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.49438,"d":"41.494"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"American","EOAMP 2511L321000C","IT0024701770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":32.71848,"d":"32.718"},{"v":0.017526,"d":"0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"American","EOAMP 2511L495000C","IT0024701333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8338,"d":"5.83"},0,0,0,0,0,0,{"v":54.64192,"d":"54.642"},{"v":0.982686,"d":"0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOAMP 2606J313000C","IT0024363043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1811,"d":"3.18"},0,0,0,0,0,0,{"v":35.88263,"d":"35.883"},{"v":0.769099,"d":"0.77"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOARIS2511L424000P","IT0024767003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.31953,"d":"42.320"},{"v":-0.000707,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOARIS2512J488000P","IT0023960021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.554,"d":"4.55"},0,0,0,0,0,0,{"v":34.96602,"d":"34.966"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOAZM 2510H326000C","IT0024556877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0871,"d":"4.09"},0,0,0,0,0,0,{"v":30.11655,"d":"30.117"},{"v":0.940634,"d":"0.94"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":68,"d":"68.00"},"C",500,"American","EOAZM 2511L368000C","IT0024814615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89794,"d":"23.898"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOAZM 2603K342000P","IT0023921965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":22.21673,"d":"22.217"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOBFF 2510H456000P","IT0024558386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.49362,"d":"25.494"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOBFF 2603K310500C","IT0023461764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0365,"d":"1.04"},0,0,0,0,0,4,{"v":25.56335,"d":"25.563"},{"v":0.628147,"d":"0.63"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",1000,"European","EOBPE52509J310000P","IT0023382903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.868,"d":"0.87"},0,0,0,0,0,0,{"v":29.35166,"d":"29.352"},{"v":-0.976407,"d":"-0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52512J456000P","IT0023114447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":48.88813,"d":"48.888"},{"v":-0.025864,"d":"-0.03"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPE52603K442000P","IT0023520999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":51.02871,"d":"51.029"},{"v":-0.01259,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",1000,"American","EOBPE 2510H320000P","IT0024638543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":27.93945,"d":"27.939"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2512J416000C","IT0017748374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5375,"d":"7.54"},0,0,0,0,0,0,108.454,{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2606J418000C","IT0018434479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.338,"d":"7.34"},0,0,0,0,0,0,{"v":75.09896,"d":"75.099"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBPE 2606J446000P","IT0024220276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":47.42509,"d":"47.425"},{"v":-0.042308,"d":"-0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPE 2706I413000C","IT0019769097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8353,"d":"7.84"},0,0,0,0,0,0,{"v":45.32358,"d":"45.324"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",0.76,"C",1000,"American","EOBPE 2812F407600C","IT0021759912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3726,"d":"8.37"},0,0,0,0,0,0,{"v":50.64183,"d":"50.642"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPE 2912L422000P","IT0023080622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3226,"d":"0.32"},0,0,0,0,0,0,{"v":58.31349,"d":"58.313"},{"v":-0.052326,"d":"-0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":35.5,"d":"35.50"},"P",100,"American","EOBGN 2509J335500P","IT0024678366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.8535,"d":"29.854"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2510H356000C","IT0024559731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":22.05818,"d":"22.058"},{"v":0.054241,"d":"0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2512J329000C","IT0023639328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0858,"d":"21.09"},0,0,0,0,0,0,{"v":49.77658,"d":"49.777"},{"v":0.987709,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2606J360000C","IT0021107708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6131,"d":"0.61"},0,0,0,0,0,0,{"v":20.20335,"d":"20.203"},{"v":0.15401,"d":"0.15"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","EOBGN 2806G315000P","IT0024349919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":-0.002672,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","EOIF  2510H316500P","IT0024541663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.28244,"d":"24.282"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOIF  2603K486000C","IT0023681882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6799,"d":"14.68"},0,0,0,0,0,0,{"v":24.78355,"d":"24.784"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"American","EOBME 2509J324000C","IT0023834150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.02438,"d":"24.024"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOBME 2603K323000P","IT0023834564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1631,"d":"6.16"},0,0,0,0,0,0,{"v":20.0492,"d":"20.049"},{"v":-0.991839,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOBME 2606J466000P","IT0024374917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":46.43012,"d":"46.430"},{"v":-0.006502,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2510H314000C","IT0024488097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.10856,"d":"45.109"},{"v":3.5e-05,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBMP 2512J416000P","IT0020457609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":125.48064,"d":"125.481"},{"v":-0.002552,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBMP 2606J462000P","IT0024219534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4782,"d":"0.48"},0,0,0,0,0,7,{"v":39.80146,"d":"39.801"},{"v":-0.261102,"d":"-0.26"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2706I448000C","IT0022440108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2369,"d":"3.24"},0,0,0,0,0,0,{"v":45.3455,"d":"45.346"},{"v":0.957709,"d":"0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32510H319000C","IT0024582634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.40482,"d":"30.405"},{"v":3e-06,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32512J314000P","IT0023357368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2827,"d":"2.28"},0,0,0,0,0,0,{"v":28.01745,"d":"28.017"},{"v":-0.86099,"d":"-0.86"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM32603K466000P","IT0023512954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.075,"d":"0.08"},0,0,0,0,0,0,{"v":51.03457,"d":"51.035"},{"v":-0.037604,"d":"-0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32712H448000C","IT0024173681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2482,"d":"6.25"},0,0,0,0,0,0,{"v":64.26653,"d":"64.267"},{"v":0.903508,"d":"0.90"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"C",1000,"European","EOBPM32906F344000C","IT0024636687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":26.76039,"d":"26.760"},{"v":0.004611,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPM52509J314500C","IT0023378596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.51439,"d":"33.514"},{"v":0.000502,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPM52512J442000P","IT0023549212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":61.54427,"d":"61.544"},{"v":-0.000363,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM52606J316000P","IT0024372010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5892,"d":"4.59"},0,0,0,0,0,0,{"v":23.75134,"d":"23.751"},{"v":-0.936173,"d":"-0.94"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBPM 2509J442000C","IT0022802992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0223,"d":"8.02"},0,0,0,0,0,0,{"v":184.95212,"d":"184.952"},{"v":0.999971,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOBPM 2512J454000C","IT0023547968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8621,"d":"6.86"},0,0,0,0,0,0,{"v":87.08306,"d":"87.083"},{"v":0.990914,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2606J324000P","IT0022958240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4393,"d":"12.44"},0,0,0,0,0,0,{"v":20.42721,"d":"20.427"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"American","EOBPM 2706I460000P","IT0019765129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5328,"d":"0.53"},0,0,0,0,0,0,{"v":50.44214,"d":"50.442"},{"v":-0.113881,"d":"-0.11"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2812F319000C","IT0022022260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7534,"d":"0.75"},0,0,0,0,0,0,{"v":35.93183,"d":"35.932"},{"v":0.268573,"d":"0.27"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2912L334000P","IT0023260273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5322,"d":"22.53"},0,0,0,0,0,0,{"v":34.8043,"d":"34.804"},{"v":-0.932969,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 3006L484000P","IT0024367556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6661,"d":"2.67"},0,0,0,0,0,0,{"v":47.31159,"d":"47.312"},{"v":-0.252964,"d":"-0.25"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOBRE 2512J432000C","IT0020451313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9954,"d":"6.00"},0,0,0,0,0,0,{"v":28.69353,"d":"28.694"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOBRE 2606J312000C","IT0021108862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0996,"d":"0.10"},0,0,0,0,0,100,{"v":23.87647,"d":"23.876"},{"v":0.119621,"d":"0.12"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOBRE 2606J462000C","IT0024221605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1386,"d":"3.14"},0,0,0,0,0,0,{"v":34.78262,"d":"34.783"},{"v":0.943244,"d":"0.94"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","EOBC  2509J374000P","IT0022793266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":68.8466,"d":"68.847"},{"v":-0.003739,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","EOBC  2510H212000P","IT0024558006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6471,"d":"22.65"},0,0,0,0,0,0,{"v":32.8787,"d":"32.879"},{"v":-0.990599,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","EOBC  2512J396000C","IT0023123091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1395,"d":"7.14"},0,0,0,0,0,4,{"v":30.33643,"d":"30.336"},{"v":0.58262,"d":"0.58"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","EOBZU 2509J339000C","IT0022762774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8443,"d":"6.84"},0,0,0,0,0,0,{"v":56.06373,"d":"56.064"},{"v":0.97263,"d":"0.97"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOBZU 2512J350000P","IT0023084228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0895,"d":"5.09"},0,0,0,0,0,1,{"v":26.43634,"d":"26.436"},{"v":-0.712292,"d":"-0.71"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","EOBZU 2603K388000C","IT0023843078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.7133,"d":"26.713"},{"v":0.00053,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","EOCRL 2511L352000C","IT0024772292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11126,"d":"34.111"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","EOCRL 2512J339000P","IT0023976738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":34.08949,"d":"34.089"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","EOCRL 2606J348000P","IT0024353218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"},0,0,0,0,0,0,{"v":34.11119,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",1000,"European","EOCPR52511L439000C","IT0024714393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8232,"d":"1.82"},0,0,0,0,0,0,{"v":34.49743,"d":"34.497"},{"v":0.995266,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOCPR52606J434000C","IT0024351600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.354,"d":"2.35"},0,0,0,0,0,0,{"v":41.82015,"d":"41.820"},{"v":0.946166,"d":"0.95"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",1000,"American","EOCPR 2510H433000P","IT0024560200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":72.04292,"d":"72.043"},{"v":-0.005553,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOCPR 2603K472000P","IT0023462515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5286,"d":"1.53"},0,0,0,0,0,0,{"v":27.46827,"d":"27.468"},{"v":-0.881539,"d":"-0.88"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOCPR 2606J486000P","IT0024351337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8961,"d":"2.90"},0,0,0,0,0,0,{"v":27.72677,"d":"27.727"},{"v":-0.987686,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","EODAN 2510H348000C","IT0024563451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":28.76263,"d":"28.763"},{"v":0.015087,"d":"0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EODAN 2603K338000C","IT0023463703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9715,"d":"3.97"},0,0,0,0,0,0,{"v":29.57839,"d":"29.578"},{"v":0.607078,"d":"0.61"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",500,"American","EODLG 2509J338000P","IT0022905852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":23.18778,"d":"23.188"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EODLG 2512J332000P","IT0023127027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1655,"d":"3.17"},0,0,0,0,0,0,{"v":24.97227,"d":"24.972"},{"v":-0.725495,"d":"-0.73"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","EODIA 2509J364000C","IT0023645689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5924,"d":"17.59"},0,0,0,0,0,0,{"v":29.06533,"d":"29.065"},{"v":0.999971,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","EODIA 2511L358000C","IT0024774314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.892,"d":"23.89"},0,0,0,0,0,0,{"v":38.62314,"d":"38.623"},{"v":0.98283,"d":"0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","EODIA 2512J370000P","IT0023645978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.727,"d":"0.73"},0,0,0,0,0,0,{"v":27.46791,"d":"27.468"},{"v":-0.118895,"d":"-0.12"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOENAV2509J462000C","IT0023931576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.50148,"d":"29.501"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOENAV2512J433000C","IT0023127217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0435,"d":"1.04"},0,0,0,0,0,0,{"v":29.56839,"d":"29.568"},{"v":0.969049,"d":"0.97"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",15.75,"P",500,"American","EOERG 2509J315750P","IT0024683747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.88418,"d":"25.884"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2511L495000P","IT0024716109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35661,"d":"31.357"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOERG 2606J318500C","IT0024360882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7612,"d":"2.76"},0,0,0,0,0,0,{"v":25.20433,"d":"25.204"},{"v":0.736634,"d":"0.74"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOENE32509J313500C","IT0023934117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.48033,"d":"13.480"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"European","EOENE32603K312000P","IT0023934406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2471,"d":"4.25"},0,0,0,0,0,0,{"v":16.23513,"d":"16.235"},{"v":-0.9999,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",500,"European","EOENE32606J413000P","IT0020159106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.68666,"d":"55.687"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"P",500,"European","EOENE32712H420000P","IT0020407851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":36.72652,"d":"36.727"},{"v":-0.004344,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32906F438000C","IT0022489105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2365,"d":"3.24"},0,0,0,0,0,0,{"v":35.21579,"d":"35.216"},{"v":0.889921,"d":"0.89"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.3,"d":"6.30"},"C",500,"European","EOENE52509J463000C","IT0024687995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5215,"d":"1.52"},0,0,0,0,0,0,{"v":17.73264,"d":"17.733"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE52510H312500P","IT0024576206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6527,"d":"4.65"},0,0,0,0,0,0,{"v":14.77848,"d":"14.778"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE52512J436000C","IT0023666743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2409,"d":"4.24"},0,0,0,0,0,0,{"v":29.49233,"d":"29.492"},{"v":0.999999,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2509J476000C","IT0022797655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2376,"d":"0.24"},0,0,0,0,0,492,{"v":17.68226,"d":"17.682"},{"v":0.859805,"d":"0.86"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2511L448000P","IT0024698547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.38705,"d":"24.387"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOENE 2606J474000P","IT0024268499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3248,"d":"0.32"},0,0,0,0,0,63,{"v":17.83817,"d":"17.838"},{"v":-0.368633,"d":"-0.37"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2712H476000C","IT0017957256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7429,"d":"0.74"},0,0,0,0,0,600,{"v":18.92536,"d":"18.925"},{"v":0.566452,"d":"0.57"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2806G412000C","IT0020174915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6265,"d":"6.63"},0,0,0,0,0,0,{"v":37.11417,"d":"37.114"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2906F484000C","IT0019763116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5637,"d":"0.56"},0,0,0,0,0,0,{"v":19.60243,"d":"19.602"},{"v":0.412522,"d":"0.41"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOENE 3112J310000P","IT0023128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5364,"d":"3.54"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.806958,"d":"-0.81"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-09-11","2025-09-12",{"v":5.2,"d":"5.20"},"P",500,"American","EO2ENE2509C452000P","IT0024816941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.46599,"d":"20.466"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI32511L319500C","IT0024754951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":25.68937,"d":"25.689"},{"v":0.008915,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"European","EOENI32603K314000C","IT0023466706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1361,"d":"1.14"},0,0,0,0,0,0,{"v":18.71973,"d":"18.720"},{"v":0.659188,"d":"0.66"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"European","EOENI32706I332000P","IT0019747424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6957,"d":"17.70"},0,0,0,0,0,0,{"v":23.02499,"d":"23.025"},{"v":-0.995691,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",500,"European","EOENI32812F356000P","IT0021808792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3113,"d":"40.31"},0,0,0,0,0,0,{"v":31.25078,"d":"31.251"},{"v":-0.989851,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",10.75,"C",500,"European","EOENI52509J310750C","IT0024683291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2139,"d":"4.21"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",16.25,"C",500,"European","EOENI52509J316250C","IT0024683515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":20.15382,"d":"20.154"},{"v":0.004174,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"European","EOENI52511L327000C","IT0024715911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.06514,"d":"36.065"},{"v":0.000113,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",10.75,"P",500,"American","EOENI 2509J310750P","IT0024682509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2512J320000P","IT0017755189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.417,"d":"5.42"},0,0,0,0,0,0,{"v":22.89479,"d":"22.895"},{"v":-0.996383,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOENI 2606J315500C","IT0024270222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4668,"d":"0.47"},0,0,0,0,0,4,{"v":17.37455,"d":"17.375"},{"v":0.363548,"d":"0.36"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2712H326000C","IT0017960094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1634,"d":"0.16"},0,0,0,0,0,0,{"v":27.25003,"d":"27.250"},{"v":0.07999,"d":"0.08"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOENI 2712H432000P","IT0017960508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":38.55449,"d":"38.554"},{"v":-0.002703,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOENI 2906F444000C","IT0019764619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.558,"d":"10.56"},0,0,0,0,0,0,{"v":41.20815,"d":"41.208"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":4,"d":"4.00"},"C",500,"American","EOENI 3106K440000C","IT0022489980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.958,"d":"10.96"},0,0,0,0,0,0,{"v":41.25083,"d":"41.251"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",{"v":14,"d":"14.00"},"P",500,"American","EO2ENI2509C314000P","IT0024818541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16945,"d":"19.169"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":449,"d":"449.00"},"P",100,"European","EORAC52509J244900P","IT0024829688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2726,"d":"42.27"},0,0,0,0,0,0,{"v":24.41164,"d":"24.412"},{"v":-0.995562,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":400,"d":"400.00"},"C",100,"European","EORAC52510H240000C","IT0024509330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3857,"d":"20.39"},0,0,0,0,0,0,{"v":32.25694,"d":"32.257"},{"v":0.591635,"d":"0.59"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":390,"d":"390.00"},"C",100,"European","EORAC52511L239000C","IT0024706258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6635,"d":"32.66"},0,0,0,0,0,0,{"v":31.85706,"d":"31.857"},{"v":0.654205,"d":"0.65"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":440,"d":"440.00"},"C",100,"European","EORAC52512J244000C","IT0023198903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9916,"d":"11.99"},0,0,0,0,0,0,{"v":27.70564,"d":"27.706"},{"v":0.333335,"d":"0.33"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":488,"d":"488.00"},"P",100,"European","EORAC52603K248800P","IT0023961268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.4522,"d":"83.45"},0,0,0,0,0,0,{"v":25.49506,"d":"25.495"},{"v":-0.79801,"d":"-0.80"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":262,"d":"262.00"},"P",100,"American","EORAC 2509J226200P","IT0023667972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":86.27404,"d":"86.274"},{"v":-0.000292,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2509J250000C","IT0023136192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,225,{"v":24.41164,"d":"24.412"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":494,"d":"494.00"},"C",100,"American","EORAC 2510H249400C","IT0024555473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6481,"d":"0.65"},0,0,0,0,0,0,{"v":33.64935,"d":"33.649"},{"v":0.038552,"d":"0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":452,"d":"452.00"},"P",100,"American","EORAC 2511L245200P","IT0024751486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8323,"d":"50.83"},0,0,0,0,0,0,{"v":29.35983,"d":"29.360"},{"v":-0.773636,"d":"-0.77"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":254,"d":"254.00"},"P",100,"American","EORAC 2603K225400P","IT0023682930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.157,"d":"2.16"},0,0,0,0,0,1,{"v":41.52663,"d":"41.527"},{"v":-0.039079,"d":"-0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":454,"d":"454.00"},"C",100,"American","EORAC 2603K245400C","IT0023919472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0524,"d":"15.05"},0,0,0,0,0,1,{"v":25.76485,"d":"25.765"},{"v":0.331625,"d":"0.33"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2606J241200P","IT0021692261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0286,"d":"38.03"},0,0,0,0,0,0,{"v":26.30952,"d":"26.310"},{"v":-0.463736,"d":"-0.46"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2612I246400P","IT0022031014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.3813,"d":"77.38"},0,0,0,0,0,0,{"v":24.87788,"d":"24.878"},{"v":-0.624686,"d":"-0.62"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":376,"d":"376.00"},"C",100,"American","EORAC 2706I237600C","IT0021574188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7129,"d":"81.71"},0,0,0,0,0,0,{"v":29.62965,"d":"29.630"},{"v":0.679005,"d":"0.68"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2806G221600C","IT0021068926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211.4421,"d":"211.44"},0,0,0,0,0,0,{"v":39.56707,"d":"39.567"},{"v":0.914517,"d":"0.91"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":564,"d":"564.00"},"P",100,"American","EORAC 2806G256400P","IT0023963629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.7871,"d":"170.79"},0,0,0,0,0,0,{"v":26.09349,"d":"26.093"},{"v":-0.731112,"d":"-0.73"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":528,"d":"528.00"},"P",100,"American","EORAC 2812F252800P","IT0023267179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.5841,"d":"146.58"},0,0,0,0,0,0,{"v":26.58193,"d":"26.582"},{"v":-0.63156,"d":"-0.63"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":568,"d":"568.00"},"C",100,"American","EORAC 2912L256800C","IT0023968610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2699,"d":"50.27"},0,0,0,0,0,0,{"v":26.63805,"d":"26.638"},{"v":0.419938,"d":"0.42"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOFCR 2509J315500C","IT0023393751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7025,"d":"3.70"},0,0,0,0,0,35,{"v":70.30032,"d":"70.300"},{"v":0.979569,"d":"0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","EOFCR 2510H476000C","IT0024576438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5882,"d":"11.59"},0,0,0,0,0,0,{"v":53.08428,"d":"53.084"},{"v":0.999528,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","EOFCR 2511L340000P","IT0024825041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":59.4058,"d":"59.406"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",18.25,"P",500,"European","EOFBK52509J318250P","IT0024642222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1553,"d":"0.16"},0,0,0,0,0,0,{"v":26.18371,"d":"26.184"},{"v":-0.315946,"d":"-0.32"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"European","EOFBK52510H329000C","IT0024492453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81932,"d":"23.819"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"European","EOFBK52606J325000C","IT0024289008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0912,"d":"0.09"},0,0,0,0,0,0,{"v":22.27633,"d":"22.276"},{"v":0.064324,"d":"0.06"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOFBK 2509J486000P","IT0023552919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.60627,"d":"28.606"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"American","EOFBK 2510H490000C","IT0024490937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6011,"d":"9.60"},0,0,0,0,0,0,{"v":27.40467,"d":"27.405"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOFBK 2612I318000C","IT0021785115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0048,"d":"2.00"},0,0,0,0,0,0,{"v":21.78068,"d":"21.781"},{"v":0.615803,"d":"0.62"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOFBK 2712H448000P","IT0023513598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":31.68924,"d":"31.689"},{"v":-0.001204,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1632,"d":"0.16"},"P",536,"American","EOGEO 2509J401632P","IT0023557512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4289,"d":"0.43"},"C",536,"American","EOGEO 2512J404289C","IT0023087312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":0.160599,"d":"0.16"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.14,"C",500,"American","EOGEO 2606J401400C","IT0024368000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1691,"d":"0.17"},0,0,0,0,0,0,{"v":62.8722,"d":"62.872"},{"v":0.956336,"d":"0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOGVS 2509J424000C","IT0023558767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0663,"d":"2.07"},0,0,0,0,0,0,{"v":41.88983,"d":"41.890"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOGVS 2603K435000P","IT0023470393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1567,"d":"0.16"},0,0,0,0,0,1,{"v":44.8322,"d":"44.832"},{"v":-0.172061,"d":"-0.17"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOGVS 2606J423000P","IT0024291673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":53.53559,"d":"53.536"},{"v":-0.046338,"d":"-0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"European","EOG3  2510H329000C","IT0024493956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1974,"d":"4.20"},0,0,0,0,0,0,{"v":31.75126,"d":"31.751"},{"v":0.912383,"d":"0.91"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2512J328000P","IT0019222022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3403,"d":"0.34"},0,0,0,0,0,0,{"v":30.20049,"d":"30.200"},{"v":-0.123265,"d":"-0.12"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2612I368000P","IT0019223764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8876,"d":"34.89"},0,0,0,0,0,0,{"v":39.26606,"d":"39.266"},{"v":-0.92529,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":104,"d":"104.00"},"C",100,"European","EOG3  2712H210400C","IT0024621580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0789,"d":"0.08"},0,0,0,0,0,0,{"v":33.21211,"d":"33.212"},{"v":0.016873,"d":"0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",100,"European","EOG3  3006L311000C","IT0024290121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9776,"d":"17.98"},0,0,0,0,0,0,{"v":49.81816,"d":"49.818"},{"v":0.924765,"d":"0.92"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2509J318000P","IT0022816349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.89812,"d":"45.898"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"P",100,"European","EOG5  2511L319000P","IT0024703941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0691,"d":"0.07"},0,0,0,0,0,0,{"v":64.51223,"d":"64.512"},{"v":-0.018299,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","EOG5  2606J325000C","IT0024291103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3769,"d":"7.38"},0,0,0,0,0,0,{"v":21.94481,"d":"21.945"},{"v":0.92222,"d":"0.92"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"C",100,"American","EOG   2510H362000C","IT0024493493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.80731,"d":"19.807"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOG   2603K315500P","IT0023555391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0976,"d":"0.10"},0,0,0,0,0,0,{"v":55.79379,"d":"55.794"},{"v":-0.017484,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","EOG   2706I210000P","IT0023845925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.01,0,0,0,0,0,0,{"v":25.44524,"d":"25.445"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","EOG   2712H319000P","IT0017947943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7276,"d":"0.73"},0,0,0,0,0,0,{"v":30.77229,"d":"30.772"},{"v":-0.091272,"d":"-0.09"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",100,"American","EOG   2812F338000C","IT0019001319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1607,"d":"2.16"},0,0,0,0,0,0,{"v":19.97868,"d":"19.979"},{"v":0.371611,"d":"0.37"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"C",100,"American","EOG   3006L388000C","IT0022961731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.145,"d":"0.15"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.031959,"d":"0.03"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":60,"d":"60.00"},"P",100,"American","EOG   3112J360000P","IT0023085944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6885,"d":"30.69"},0,0,0,0,0,0,{"v":32.25489,"d":"32.255"},{"v":-0.706645,"d":"-0.71"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2509J436000P","IT0022785940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,6,{"v":17.66147,"d":"17.661"},{"v":-0.199126,"d":"-0.20"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOHER 2512J437000C","IT0023114918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,0,{"v":15.76485,"d":"15.765"},{"v":0.521079,"d":"0.52"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",1000,"American","EOHER 2606J470000C","IT0024332980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.81744,"d":"14.817"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"American","EOINW 2509J470000P","IT0023617456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31619,"d":"22.316"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOINW 2603K319500C","IT0023906537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.8286,"d":"20.829"},{"v":7e-06,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":6.7,"d":"6.70"},"C",100,"American","EODNR 2509J467000C","IT0024690395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.11786,"d":"19.118"},{"v":0.002339,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"American","EODNR 2512J456000P","IT0023152447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1838,"d":"0.18"},0,0,0,0,0,0,{"v":34.02202,"d":"34.022"},{"v":-0.254538,"d":"-0.25"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":32.5,"d":"32.50"},"P",100,"American","EOIP  2509J332500P","IT0024665868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35566,"d":"25.356"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","EOIP  2511L344000C","IT0024777317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6277,"d":"0.63"},0,0,0,0,0,0,{"v":24.38229,"d":"24.382"},{"v":0.252224,"d":"0.25"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2512J323000C","IT0023508747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6665,"d":"17.67"},0,0,0,0,0,0,{"v":30.81786,"d":"30.818"},{"v":0.99997,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOIP  2606J319000C","IT0024335843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.809,"d":"21.81"},0,0,0,0,0,0,{"v":33.90233,"d":"33.902"},{"v":0.99814,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32511L456000P","IT0024755685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3041,"d":"0.30"},0,0,0,0,0,0,{"v":23.60443,"d":"23.604"},{"v":-0.573254,"d":"-0.57"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.76,"P",1000,"European","EOISP32606J407600P","IT0019297388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.60347,"d":"61.603"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"European","EOISP32706I409000C","IT0019749578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9517,"d":"3.95"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0.999998,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32812F317000C","IT0024194281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":27.43436,"d":"27.434"},{"v":0.009667,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32812F456000P","IT0021732497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3401,"d":"1.34"},0,0,0,0,0,0,{"v":25.17775,"d":"25.178"},{"v":-0.55974,"d":"-0.56"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP33006L424000C","IT0024293380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0424,"d":"2.04"},0,0,0,0,0,0,{"v":33.73014,"d":"33.730"},{"v":0.882849,"d":"0.88"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52511L476000C","IT0024721158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.15407,"d":"23.154"},{"v":0.000768,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52603K452000P","IT0023456178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.309,"d":"0.31"},0,0,0,0,0,0,{"v":24.75509,"d":"24.755"},{"v":-0.409056,"d":"-0.41"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 2510H476000C","IT0024497015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.36532,"d":"22.365"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2512J444000P","IT0017753283","EUR",{"v":0.063,"d":"0.06"},{"v":0.063,"d":"0.06"},{"v":0.063,"d":"0.06"},{"v":0.063,"d":"0.06"},{"v":0.0569,"d":"0.06"},160,0,1,{"v":704000,"d":"704,000"},{"v":10080,"d":"10,080"},{"v":5629,"d":"5,629"},{"v":32.68716,"d":"32.687"},{"v":-0.119182,"d":"-0.12"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.44,"P",1000,"American","EOISP 2612I404400P","IT0019834891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.3698,"d":"55.370"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2712H430000C","IT0017953974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4501,"d":"2.45"},0,0,0,0,0,2,{"v":34.32381,"d":"34.324"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.48,"C",1000,"American","EOISP 2906F404800C","IT0019762779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9599,"d":"4.96"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2906F452000P","IT0019762340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1801,"d":"1.18"},0,0,0,0,0,0,{"v":25.31888,"d":"25.319"},{"v":-0.501759,"d":"-0.50"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 3112J310000C","IT0023088633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1465,"d":"0.15"},0,0,0,0,0,0,{"v":26.50542,"d":"26.505"},{"v":0.155971,"d":"0.16"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":4.4,"d":"4.40"},"C",1000,"American","EO2ISP2509C444000C","IT0024820711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0384,"d":"1.04"},0,0,0,0,0,0,{"v":33.34767,"d":"33.348"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":2,"d":"2.00"},"P",1000,"American","EOIRE 2511L420000P","IT0024721745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":25.45832,"d":"25.458"},{"v":-0.010786,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOIRE 2606J412000P","IT0024381615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.08186,"d":"31.082"},{"v":-0.001387,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOIG  2510H435000C","IT0024542372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1182,"d":"4.12"},0,0,0,0,0,0,{"v":20.79002,"d":"20.790"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"C",1000,"American","EOIG  2510H466000C","IT0024542737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0277,"d":"1.03"},0,0,0,0,0,0,{"v":20.78982,"d":"20.790"},{"v":0.9877,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":11.268,"d":"11.27"},"C",1065,"American","EOIG  2603K311268C","IT0023905174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":15.77348,"d":"15.773"},{"v":0.000427,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOIVG 2509J464000P","IT0023621995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOIVG 2603K323000P","IT0023910505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.735,"d":"4.74"},0,0,0,0,0,0,{"v":16.20965,"d":"16.210"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","EOJUV 2509J426000C","IT0022789017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3272,"d":"0.33"},0,0,0,0,0,4,{"v":72.26562,"d":"72.266"},{"v":0.853272,"d":"0.85"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","EOJUV 2509J448000P","IT0023911123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8985,"d":"1.90"},0,0,0,0,0,0,{"v":65.9655,"d":"65.966"},{"v":-0.998245,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",100,"American","EOJUV 2512J437000P","IT0023118042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9285,"d":"0.93"},0,0,0,0,0,0,{"v":54.49496,"d":"54.495"},{"v":-0.762194,"d":"-0.76"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2509J324000C","IT0022789439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4458,"d":"24.45"},0,0,0,0,0,0,{"v":195.99925,"d":"195.999"},{"v":0.993767,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":82,"d":"82.00"},"C",500,"American","EOLDO 2511L382000C","IT0024756915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":43.06006,"d":"43.060"},{"v":0.003784,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOLDO 2603K339000P","IT0023457234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1922,"d":"1.19"},0,0,0,0,0,0,{"v":36.18747,"d":"36.187"},{"v":-0.158729,"d":"-0.16"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOLDO 2612I464000P","IT0019006763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,21,{"v":57.43245,"d":"57.432"},{"v":-0.00022,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOLDO 2712H319000C","IT0020426372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8199,"d":"29.82"},0,0,0,0,0,0,{"v":36.82692,"d":"36.827"},{"v":0.985954,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"C",500,"American","EOLDO 2806G372000C","IT0022025461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7932,"d":"5.79"},0,0,0,0,0,0,{"v":36.66311,"d":"36.663"},{"v":0.387394,"d":"0.39"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"American","EOLDO 2912L322000C","IT0023118414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2058,"d":"28.21"},0,0,0,0,0,0,{"v":37.78301,"d":"37.783"},{"v":0.932532,"d":"0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",500,"American","EOLTMC2510H312000P","IT0024498146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.79235,"d":"30.792"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOLTMC2512J333000P","IT0023853887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":26.08636,"d":"26.086"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2509J452000C","IT0022789835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0733,"d":"0.07"},0,0,0,0,0,0,{"v":26.39597,"d":"26.396"},{"v":0.466108,"d":"0.47"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2511L438000C","IT0024724517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4078,"d":"1.41"},0,0,0,0,0,0,{"v":41.93278,"d":"41.933"},{"v":0.96285,"d":"0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",200,"American","EOMFE 2512J464000P","IT0023273854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2371,"d":"1.24"},0,0,0,0,0,0,{"v":28.89253,"d":"28.893"},{"v":-0.928117,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",1000,"American","EOMAT 2510H311000P","IT0024575026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":30.88408,"d":"30.884"},{"v":-0.128558,"d":"-0.13"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOMAT 2512J312500C","IT0023142935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6503,"d":"0.65"},0,0,0,0,0,1,{"v":29.38963,"d":"29.390"},{"v":0.484252,"d":"0.48"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",1000,"American","EOMAT 2606J324000P","IT0024385392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9083,"d":"11.91"},0,0,0,0,0,0,{"v":30.32926,"d":"30.329"},{"v":-0.994975,"d":"-0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"European","EOMDB32511L314000P","IT0024723402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":36.51565,"d":"36.516"},{"v":-0.005056,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOMDB32603K317500C","IT0023435644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1053,"d":"4.11"},0,0,0,0,0,0,{"v":32.74639,"d":"32.746"},{"v":0.818377,"d":"0.82"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32606J315000C","IT0024177526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9444,"d":"4.94"},0,0,0,0,0,0,{"v":37.65981,"d":"37.660"},{"v":0.823725,"d":"0.82"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32812F311000P","IT0024181155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1847,"d":"1.18"},0,0,0,0,0,0,{"v":31.62134,"d":"31.621"},{"v":-0.193903,"d":"-0.19"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32906F484000P","IT0024181817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8859,"d":"0.89"},0,0,0,0,0,0,{"v":35.11163,"d":"35.112"},{"v":-0.141444,"d":"-0.14"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 2510H328000C","IT0024499672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":40.45286,"d":"40.453"},{"v":0.012665,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"American","EOMDB 2512J337000C","IT0023854992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":35.19613,"d":"35.196"},{"v":0.00123,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOMDB 2606J330000C","IT0017942993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4345,"d":"0.43"},0,0,0,0,0,1,{"v":38.35949,"d":"38.359"},{"v":0.154758,"d":"0.15"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 2606J488000P","IT0017942688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,4,{"v":48.35193,"d":"48.352"},{"v":-0.019278,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 2812F330000P","IT0019000485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9049,"d":"13.90"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.932401,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",500,"American","EOMDB 2906F430000C","IT0019758975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8914,"d":"17.89"},0,0,0,0,0,0,{"v":46.03816,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 3106K472000C","IT0022449943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7494,"d":"13.75"},0,0,0,0,0,0,{"v":35.54762,"d":"35.548"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 3206I488000P","IT0024294958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2476,"d":"2.25"},0,0,0,0,0,0,{"v":32.96418,"d":"32.964"},{"v":-0.285243,"d":"-0.29"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"C",500,"European","EOMON52509J366000C","IT0022791237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.28675,"d":"32.287"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",500,"European","EOMON52606J370000C","IT0024343144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.411,"d":"0.41"},0,0,0,0,0,0,{"v":28.16671,"d":"28.167"},{"v":0.08419,"d":"0.08"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"P",500,"American","EOMON 2510H360000P","IT0024551100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4508,"d":"11.45"},0,0,0,0,0,0,{"v":32.23003,"d":"32.230"},{"v":-0.99546,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":80,"d":"80.00"},"P",500,"American","EOMON 2511L380000P","IT0024725803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":37.66704,"d":"37.667"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",500,"American","EOMON 2603K362000P","IT0023458497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.715,"d":"13.72"},0,0,0,0,0,0,{"v":28.19869,"d":"28.199"},{"v":-0.886947,"d":"-0.89"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2511L431000C","IT0024784693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.61199,"d":"23.612"},{"v":6.5e-05,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"C",1000,"American","EOMN  2603K410000C","IT0023626523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0796,"d":"1.08"},0,0,0,0,0,0,{"v":23.45431,"d":"23.454"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",500,"European","EONXI52511L440000P","IT0024785245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0698,"d":"0.07"},0,0,0,0,0,0,{"v":40.63259,"d":"40.633"},{"v":-0.146479,"d":"-0.15"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"European","EONXI52512J432000P","IT0023515239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":46.75423,"d":"46.754"},{"v":-0.039904,"d":"-0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52606J486000C","IT0024297084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":31.92428,"d":"31.924"},{"v":0.017908,"d":"0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2510H454000P","IT0024552827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6763,"d":"0.68"},0,0,0,0,0,2,{"v":29.58602,"d":"29.586"},{"v":-0.9213,"d":"-0.92"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EONXI 2606J319000P","IT0021470288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.266,"d":"14.27"},0,0,0,0,0,0,{"v":31.92428,"d":"31.924"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EONXI 2612I415000C","IT0022222035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2554,"d":"3.26"},0,0,0,0,0,0,{"v":39.12379,"d":"39.124"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOOVS 2509J478000C","IT0024189208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.19365,"d":"64.194"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOOVS 2510H484000P","IT0024814482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.258,"d":"4.26"},0,0,0,0,0,0,{"v":40.42033,"d":"40.420"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.85,"P",500,"American","EOOVS 2603K418500P","IT0023631911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.66589,"d":"27.666"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOPIA 2509J432000C","IT0022768219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.49143,"d":"22.491"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOPIA 2512J428000C","IT0023091652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":26.36724,"d":"26.367"},{"v":0.007095,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",500,"European","EOPIR52509J429000P","IT0023568154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.33675,"d":"22.337"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"European","EOPIR52512J433000P","IT0023568477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87321,"d":"26.873"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"European","EOPIR52603K456000P","IT0023437194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1761,"d":"0.18"},0,0,0,0,0,0,{"v":21.39706,"d":"21.397"},{"v":-0.282592,"d":"-0.28"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":5.7,"d":"5.70"},"C",500,"American","EOPIR 2509J457000C","IT0024647114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2864,"d":"0.29"},0,0,0,0,0,0,{"v":22.29163,"d":"22.292"},{"v":0.922332,"d":"0.92"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOPIR 2512J450000C","IT0023072074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0346,"d":"1.03"},0,0,0,0,0,0,{"v":25.38973,"d":"25.390"},{"v":0.928359,"d":"0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2606J468000P","IT0021106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9066,"d":"0.91"},0,0,0,0,0,0,{"v":19.48552,"d":"19.486"},{"v":-0.75844,"d":"-0.76"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",500,"American","EOPIR 2806G420000P","IT0024298090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":25.94911,"d":"25.949"},{"v":-0.003997,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"European","EOPST32511L313000C","IT0024757194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8835,"d":"6.88"},0,0,0,0,0,0,{"v":49.28156,"d":"49.282"},{"v":0.980087,"d":"0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOPST32603K315000C","IT0023438663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7327,"d":"4.73"},0,0,0,0,0,0,{"v":25.82696,"d":"25.827"},{"v":0.939429,"d":"0.94"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST32606J313500P","IT0024233899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1023,"d":"0.10"},0,0,0,0,0,0,{"v":28.03933,"d":"28.039"},{"v":-0.046939,"d":"-0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"European","EOPST32712H324000C","IT0020405582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4923,"d":"0.49"},0,0,0,0,0,0,{"v":17.92316,"d":"17.923"},{"v":0.206655,"d":"0.21"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"European","EOPST32812F436000C","IT0021729204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5129,"d":"13.51"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999937,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOPST52509J314500P","IT0022770900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88981,"d":"26.890"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"P",500,"European","EOPST52511L330000P","IT0024726561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0727,"d":"10.07"},0,0,0,0,0,0,{"v":17.02892,"d":"17.029"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOPST52606J313000C","IT0024303023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7572,"d":"6.76"},0,0,0,0,0,0,{"v":29.23763,"d":"29.238"},{"v":0.961124,"d":"0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOPST52606J344000C","IT0024633023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.07863,"d":"19.079"},{"v":1e-06,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2510H326000C","IT0024506898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.38843,"d":"17.388"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2606J310000P","IT0021109753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":37.78716,"d":"37.787"},{"v":-0.012819,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"American","EOPST 2712H316000P","IT0023094003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.006,"d":"1.01"},0,0,0,0,0,0,{"v":20.16383,"d":"20.164"},{"v":-0.262072,"d":"-0.26"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"C",100,"European","EOPRY52509J366000C","IT0022769613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8366,"d":"13.84"},0,0,0,0,0,0,{"v":34.7588,"d":"34.759"},{"v":0.999838,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":81,"d":"81.00"},"P",100,"European","EOPRY52509J381000P","IT0024648427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0993,"d":"2.10"},0,0,0,0,0,0,{"v":29.48839,"d":"29.488"},{"v":-0.615988,"d":"-0.62"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"European","EOPRY52603K358000P","IT0023437970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8208,"d":"0.82"},0,0,0,0,0,0,{"v":35.73466,"d":"35.735"},{"v":-0.079085,"d":"-0.08"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","EOPRY 2509J385000P","IT0024648047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2897,"d":"5.29"},0,0,0,0,0,0,{"v":28.35216,"d":"28.352"},{"v":-0.926905,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","EOPRY 2511L348000P","IT0024727007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,0,{"v":51.66793,"d":"51.668"},{"v":-0.008717,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",100,"American","EOPRY 2512J394000C","IT0023960732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8338,"d":"0.83"},0,0,0,0,0,0,{"v":27.3393,"d":"27.339"},{"v":0.150032,"d":"0.15"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EORWAY2509J490000C","IT0023869313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EORWAY2512J429000P","IT0023578138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","EORED 2509J353000P","IT0024650704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1895,"d":"0.19"},0,0,0,0,0,5,{"v":18.40764,"d":"18.408"},{"v":-0.214077,"d":"-0.21"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EORED 2512J326000C","IT0023575845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2731,"d":"28.27"},0,0,0,0,0,0,{"v":47.91822,"d":"47.918"},{"v":0.999775,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2509J210400C","IT0023576769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.386,"d":"11.39"},0,0,0,0,0,0,{"v":31.37361,"d":"31.374"},{"v":0.985734,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":133,"d":"133.00"},"P",50,"American","EOREY 2509J213300P","IT0024651207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":23.15105,"d":"23.151"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":194,"d":"194.00"},"C",50,"American","EOREY 2512J219400C","IT0023868455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.10711,"d":"23.107"},{"v":8e-06,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",50,"American","EOREY 2606J212800C","IT0024306307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3045,"d":"5.30"},0,0,0,0,0,0,{"v":23.72872,"d":"23.729"},{"v":0.366589,"d":"0.37"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTE52511L310500P","IT0024731348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":73.37897,"d":"73.379"},{"v":-0.006806,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52603K319500P","IT0023444919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3042,"d":"1.30"},0,0,0,0,0,0,{"v":41.18762,"d":"41.188"},{"v":-0.27491,"d":"-0.27"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOSTE52603K342000P","IT0023879429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":45.01041,"d":"45.010"},{"v":-0.962892,"d":"-0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOSTE 2509J480000C","IT0023589861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1894,"d":"14.19"},0,0,0,0,0,0,{"v":69.58232,"d":"69.582"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTE 2512J319500C","IT0023073817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5129,"d":"3.51"},0,0,0,0,0,3,{"v":43.03328,"d":"43.033"},{"v":0.758565,"d":"0.76"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",500,"American","EOSTE 2606J368000P","IT0021116899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.838,"d":"45.84"},0,0,0,0,0,0,{"v":42.50552,"d":"42.506"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",500,"American","EOSTE 2806G368000P","IT0024374594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8972,"d":"45.90"},0,0,0,0,0,0,{"v":46.74474,"d":"46.745"},{"v":-0.972962,"d":"-0.97"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.64,"C",500,"American","EOSFL 2510H406400C","IT0024584739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9035,"d":"0.90"},0,0,0,0,0,0,{"v":41.56138,"d":"41.561"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"P",500,"American","EOSFL 2510H425000P","IT0024600568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.958,"d":"0.96"},0,0,0,0,0,0,{"v":21.84392,"d":"21.844"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.48,"P",500,"American","EOSFL 2603K404800P","IT0023582692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.79317,"d":"35.793"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":1.725,"d":"1.73"},"C",1000,"European","EOSPM52509J417250C","IT0024653351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.658,"d":"0.66"},0,0,0,0,0,0,{"v":30.33899,"d":"30.339"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOSPM52512J409000C","IT0023585604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4877,"d":"1.49"},0,0,0,0,0,0,{"v":45.49985,"d":"45.500"},{"v":0.999988,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.65,"P",1000,"European","EOSPM52606J416500P","IT0024311158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0629,"d":"0.06"},0,0,0,0,0,0,{"v":40.09267,"d":"40.093"},{"v":-0.133462,"d":"-0.13"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"P",1000,"American","EOSPM 2511L421000P","IT0024744325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0347,"d":"0.03"},0,0,0,0,0,5,{"v":33.61572,"d":"33.616"},{"v":-0.170581,"d":"-0.17"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.15,"P",1000,"American","EOSPM 2512J411500P","IT0023584250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.49985,"d":"45.500"},{"v":-0.00059,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.68,"C",1000,"American","EOSPM 2606J406800C","IT0021111767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7123,"d":"1.71"},0,0,0,0,0,0,{"v":58.36967,"d":"58.370"},{"v":0.999603,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":0.4,"d":"0.40"},"C",1000,"American","EOSPM 2712H404000C","IT0023677526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9875,"d":"1.99"},0,0,0,0,0,0,{"v":45.17713,"d":"45.177"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSFE 2509J468000P","IT0022773342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.104,"d":"2.10"},0,0,0,0,0,0,{"v":51.78338,"d":"51.783"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOSFE 2512J328000P","IT0020455447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.304,"d":"23.30"},0,0,0,0,0,0,{"v":36.61555,"d":"36.616"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOSFE 2606J437000C","IT0024237361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2554,"d":"1.26"},0,0,0,0,0,0,{"v":42.79014,"d":"42.790"},{"v":0.813983,"d":"0.81"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"American","EOSFE 2706I420000C","IT0022623141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7642,"d":"2.76"},0,0,0,0,0,0,{"v":50.63535,"d":"50.635"},{"v":0.965586,"d":"0.97"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOSFE 2712H472000P","IT0023097808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8703,"d":"2.87"},0,0,0,0,0,2,{"v":38.99026,"d":"38.990"},{"v":-0.6842,"d":"-0.68"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","EOSL  2511L358000P","IT0024792969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","EOSL  2603K335000C","IT0023442400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.194,"d":"2.19"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.52057,"d":"0.52"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":84,"d":"84.00"},"P",10,"American","EOSES 2509J384000P","IT0022772666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0481,"d":"9.05"},0,0,0,0,0,0,{"v":48.86622,"d":"48.866"},{"v":-0.92955,"d":"-0.93"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",10,"American","EOSES 2512J374000P","IT0023097303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9219,"d":"4.92"},0,0,0,0,0,0,{"v":33.65564,"d":"33.656"},{"v":-0.451369,"d":"-0.45"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",10,"American","EOSES 2606J378000C","IT0024308147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4968,"d":"6.50"},0,0,0,0,0,0,{"v":29.19906,"d":"29.199"},{"v":0.498369,"d":"0.50"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":5.3,"d":"5.30"},"C",1000,"European","EOSRG32509J453000C","IT0024654375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":19.49613,"d":"19.496"},{"v":0.113303,"d":"0.11"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSRG32606J415000P","IT0024183391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.24155,"d":"40.242"},{"v":-0.000141,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32612I438000P","IT0024184399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":23.84572,"d":"23.846"},{"v":-0.126971,"d":"-0.13"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32906F456000C","IT0024188085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3514,"d":"0.35"},0,0,0,0,0,0,{"v":17.93651,"d":"17.937"},{"v":0.390273,"d":"0.39"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",3.55,"C",1000,"European","EOSRG52509J435500C","IT0024654573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.558,"d":"1.56"},0,0,0,0,0,0,{"v":28.22936,"d":"28.229"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",1000,"European","EOSRG52511L468000C","IT0024731017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08476,"d":"16.085"},{"v":4.4e-05,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG52512J456000P","IT0023101444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4966,"d":"0.50"},0,0,0,0,0,0,{"v":16.46741,"d":"16.467"},{"v":-0.830464,"d":"-0.83"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2511L428000P","IT0024744903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.89354,"d":"19.894"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOSRG 2512J433000C","IT0023073536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.827,"d":"1.83"},0,0,0,0,0,0,{"v":20.12763,"d":"20.128"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",1000,"American","EOSRG 2603K486000P","IT0023875302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5324,"d":"3.53"},0,0,0,0,0,0,{"v":16.16129,"d":"16.161"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSRG 2806G456000P","IT0024312214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0526,"d":"1.05"},0,0,0,0,0,0,{"v":17.93651,"d":"17.937"},{"v":-0.652416,"d":"-0.65"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32509J466000C","IT0023536540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8796,"d":"0.88"},0,0,0,0,0,0,{"v":52.88012,"d":"52.880"},{"v":0.940345,"d":"0.94"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32511L468000C","IT0024749613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9961,"d":"1.00"},0,0,0,0,0,0,{"v":46.82189,"d":"46.822"},{"v":0.716508,"d":"0.72"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"European","EOSTL32612I360000P","IT0019217469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1189,"d":"51.12"},0,0,0,0,0,0,{"v":34.40298,"d":"34.403"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"European","EOSTL32706I348000P","IT0019955811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.239,"d":"39.24"},0,0,0,0,0,0,{"v":33.21694,"d":"33.217"},{"v":-0.999972,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32806G313000P","IT0021045825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2039,"d":"6.20"},0,0,0,0,0,0,{"v":42.57016,"d":"42.570"},{"v":-0.686609,"d":"-0.69"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",500,"European","EOSTL33006L312000C","IT0024315340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8484,"d":"0.85"},0,0,0,0,0,0,{"v":35.40729,"d":"35.407"},{"v":0.371379,"d":"0.37"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOSTL52509J320000C","IT0023973685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.57285,"d":"44.573"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL52603K437000P","IT0023692764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1156,"d":"0.12"},0,0,0,0,0,0,{"v":74.04588,"d":"74.046"},{"v":-0.054739,"d":"-0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL52606J318500P","IT0024392810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8867,"d":"10.89"},0,0,0,0,0,0,{"v":35.00514,"d":"35.005"},{"v":-0.997556,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",500,"American","EOSTL 2510H317000C","IT0024521293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.80697,"d":"41.807"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2512J322000P","IT0017876068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":40.93848,"d":"40.938"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2612I315000P","IT0017937365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5465,"d":"7.55"},0,0,0,0,0,{"v":2747,"d":"2,747"},{"v":35.44784,"d":"35.448"},{"v":-0.964417,"d":"-0.96"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2706I384000C","IT0022047325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.80079,"d":"38.801"},{"v":2e-06,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2806G320000C","IT0018422839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2203,"d":"0.22"},0,0,0,0,0,0,{"v":41.13244,"d":"41.132"},{"v":0.124462,"d":"0.12"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 2912L360000P","IT0020662752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,0,{"v":41.39279,"d":"41.393"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":56,"d":"56.00"},"P",500,"American","EOSTL 3012K356000P","IT0021750044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.54,0,0,0,0,0,0,{"v":41.97854,"d":"41.979"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3206I460000C","IT0024314426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5338,"d":"3.53"},0,0,0,0,0,0,{"v":63.22658,"d":"63.227"},{"v":0.824341,"d":"0.82"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"C",500,"American","EOTIP 2509J485000C","IT0024657675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":13.6819,"d":"13.682"},{"v":0.08216,"d":"0.08"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOTIP 2512J460000P","IT0023387605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.21557,"d":"17.216"},{"v":-0.0001,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",521,"American","EOTGY 2509J326000P","IT0024193556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":20.55942,"d":"20.559"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOTGY 2510H464000P","IT0024525104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.38726,"d":"20.387"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":6.1444,"d":"6.14"},"C",521,"American","EOTGY 2512J461444C","IT0023598383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5062,"d":"8.51"},0,0,0,0,0,0,{"v":58.16559,"d":"58.166"},{"v":0.998946,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"C",500,"American","EOTPRO2509J445000C","IT0024660331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4225,"d":"2.42"},0,0,0,0,0,0,{"v":32.59358,"d":"32.594"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"P",500,"American","EOTPRO2511L442000P","IT0024795061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":45.50324,"d":"45.503"},{"v":-0.004373,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2606J313500P","IT0024325612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":34.73723,"d":"34.737"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.39,"C",1000,"European","EOTIT32510H403900C","IT0024530898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0521,"d":"0.05"},0,0,0,0,0,0,{"v":36.37067,"d":"36.371"},{"v":0.858553,"d":"0.86"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.48,"C",1000,"European","EOTIT32512J404800C","IT0019196739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":28.14487,"d":"28.145"},{"v":0.3032,"d":"0.30"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.26,"P",1000,"European","EOTIT32603K402600P","IT0023449595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":40.52285,"d":"40.523"},{"v":-0.024778,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.34,"C",1000,"European","EOTIT32706I403400C","IT0019742359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1318,"d":"0.13"},0,0,0,0,0,0,{"v":41.03135,"d":"41.031"},{"v":0.761725,"d":"0.76"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIT32806G411000C","IT0021341455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.152649,"d":"0.15"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.15,"P",1000,"European","EOTIT33006L401500P","IT0024323278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":-0.059802,"d":"-0.06"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.44,"P",1000,"European","EOTIT52510H404400P","IT0024531862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":28.60708,"d":"28.607"},{"v":-0.49772,"d":"-0.50"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.125,"d":"0.13"},"C",1000,"European","EOTIT52603K401250C","IT0023604728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3139,"d":"0.31"},0,0,0,0,0,0,{"v":38.86467,"d":"38.865"},{"v":0.999998,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT52603K408000C","IT0024140201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":33.03462,"d":"33.035"},{"v":0.009148,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.29,"C",1000,"American","EOTIT 2511L402900C","IT0024762590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1503,"d":"0.15"},0,0,0,0,0,0,{"v":55.07213,"d":"55.072"},{"v":0.966413,"d":"0.97"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.33,"P",1000,"American","EOTIT 2512J403300P","IT0023075127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,109,{"v":40.42109,"d":"40.421"},{"v":-0.070131,"d":"-0.07"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"American","EOTIT 2603K407000P","IT0023888800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2626,"d":"0.26"},0,0,0,0,0,0,{"v":33.00062,"d":"33.001"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.02,"C",1000,"American","EOTIT 2712H400200C","IT0019908380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4177,"d":"0.42"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.18,"C",1000,"American","EOTIT 2812F401800C","IT0018999851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2603,"d":"0.26"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999849,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.38,"P",1000,"American","EOTIT 3006L403800P","IT0021058992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0916,"d":"0.09"},0,0,0,0,0,0,{"v":31.19468,"d":"31.195"},{"v":-0.370058,"d":"-0.37"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.32,"P",1000,"American","EOTIT 3112J403200P","IT0023108720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":36.35102,"d":"36.351"},{"v":-0.257717,"d":"-0.26"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-09-11","2025-09-12",0.39,"P",1000,"American","EO2TIT2509C403900P","IT0024823061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.19849,"d":"54.198"},{"v":-0.000521,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32509J405000C","IT0023492249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":42.39805,"d":"42.398"},{"v":0.426512,"d":"0.43"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.78,"C",1000,"European","EOTIR32512J407800C","IT0023885657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.70231,"d":"36.702"},{"v":0.011694,"d":"0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR32606J403000P","IT0019204228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":39.60966,"d":"39.610"},{"v":-0.04958,"d":"-0.05"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.44,"P",1000,"European","EOTIR32712H404400P","IT0020404635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0796,"d":"0.08"},0,0,0,0,0,0,{"v":41.65929,"d":"41.659"},{"v":-0.285238,"d":"-0.29"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.09,"C",1000,"European","EOTIR32906F400900C","IT0022467663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4117,"d":"0.41"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.990519,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.36,"P",1000,"European","EOTIR32906F403600P","IT0022468034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0726,"d":"0.07"},0,0,0,0,0,0,{"v":45.25329,"d":"45.253"},{"v":-0.187587,"d":"-0.19"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.46,"P",1000,"European","EOTIR52509J404600P","IT0023261396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":46.85807,"d":"46.858"},{"v":-0.158893,"d":"-0.16"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.27,"C",1000,"European","EOTIR52603K402700C","IT0023448761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2263,"d":"0.23"},0,0,0,0,0,0,{"v":37.63225,"d":"37.632"},{"v":0.991619,"d":"0.99"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.155,"d":"0.16"},"C",1000,"American","EOTIR 2509J401550C","IT0023600502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3378,"d":"0.34"},0,0,0,0,0,0,{"v":127.90303,"d":"127.903"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.08,"P",1000,"American","EOTIR 2512J400800P","IT0021567992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2603K411000P","IT0024622612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6073,"d":"0.61"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.26,"P",1000,"American","EOTIR 2606J402600P","IT0021568115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":40.17307,"d":"40.173"},{"v":-0.020655,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIR 2706I414000C","IT0023491985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":0.030942,"d":"0.03"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"C",500,"European","EOTEN52509J320500C","IT0024657030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.34331,"d":"23.343"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52512J480000P","IT0023597211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":49.71069,"d":"49.711"},{"v":-0.005469,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52606J316500C","IT0024317668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6644,"d":"0.66"},0,0,0,0,0,0,{"v":25.34058,"d":"25.341"},{"v":0.345802,"d":"0.35"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOTEN 2512J334000C","IT0020454572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14446,"d":"23.144"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOTEN 2603K313000P","IT0023507558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3683,"d":"0.37"},0,0,0,0,0,0,{"v":27.44192,"d":"27.442"},{"v":-0.202434,"d":"-0.20"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOTEN 2612I344000P","IT0021789042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9287,"d":"28.93"},0,0,0,0,0,0,{"v":27.72201,"d":"27.722"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2806G476000C","IT0024316629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5397,"d":"7.54"},0,0,0,0,0,0,{"v":39.07736,"d":"39.077"},{"v":0.997845,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",1000,"European","EOTRN52511L458000C","IT0024735976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7046,"d":"2.70"},0,0,0,0,0,0,{"v":16.94254,"d":"16.943"},{"v":0.999999,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOTRN52606J314000P","IT0024327170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3979,"d":"5.40"},0,0,0,0,0,0,{"v":13.75018,"d":"13.750"},{"v":-0.999975,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"P",1000,"American","EOTRN 2511L444000P","IT0024734946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.94254,"d":"16.943"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOTRN 2512J460000P","IT0023110569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.44993,"d":"17.450"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32509J210800C","IT0024609866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09896,"d":"25.099"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":70,"d":"70.00"},"C",500,"European","EOUCG32511L370000C","IT0024759273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8055,"d":"1.81"},0,0,0,0,0,0,{"v":27.91108,"d":"27.911"},{"v":0.351235,"d":"0.35"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",500,"European","EOUCG32603K362000P","IT0023452011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1385,"d":"4.14"},0,0,0,0,0,0,{"v":31.57333,"d":"31.573"},{"v":-0.360189,"d":"-0.36"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"European","EOUCG32612I320000P","IT0019229803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5766,"d":"0.58"},0,0,0,0,0,0,{"v":64.56688,"d":"64.567"},{"v":-0.025561,"d":"-0.03"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"European","EOUCG32712H444000C","IT0020411606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.848,"d":"54.85"},0,0,0,0,0,0,{"v":91.33626,"d":"91.336"},{"v":0.995431,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32812F392000C","IT0021926974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.368,"d":"4.37"},0,0,0,0,0,0,{"v":29.5962,"d":"29.596"},{"v":0.297126,"d":"0.30"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32912L211200P","IT0023143727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.0648,"d":"52.06"},0,0,0,0,0,0,{"v":29.73426,"d":"29.734"},{"v":-0.772188,"d":"-0.77"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":100,"d":"100.00"},"P",500,"European","EOUCG52511L210000P","IT0024737469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5844,"d":"33.58"},0,0,0,0,0,0,{"v":29.30372,"d":"29.304"},{"v":-0.999051,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",500,"European","EOUCG52512J366000C","IT0023262501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5631,"d":"3.56"},0,0,0,0,0,0,{"v":29.16615,"d":"29.166"},{"v":0.49767,"d":"0.50"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"American","EOUCG 2509J335000P","IT0022783580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":58.27913,"d":"58.279"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2511L396000P","IT0024766740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0582,"d":"30.06"},0,0,0,0,0,0,{"v":44.00714,"d":"44.007"},{"v":-0.984476,"d":"-0.98"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",500,"American","EOUCG 2603K342000C","IT0023451427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5412,"d":"24.54"},0,0,0,0,0,0,{"v":47.67734,"d":"47.677"},{"v":0.951972,"d":"0.95"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 2606J313000C","IT0017948735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0676,"d":"53.07"},0,0,0,0,0,0,{"v":119.97576,"d":"119.976"},{"v":0.997029,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 2712H317000P","IT0017951044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4521,"d":"0.45"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":51.39271,"d":"51.393"},{"v":-0.020013,"d":"-0.02"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2806G322000P","IT0018426780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9611,"d":"0.96"},0,0,0,0,0,0,{"v":44.67042,"d":"44.670"},{"v":-0.040996,"d":"-0.04"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"American","EOUCG 2912L324000C","IT0020420698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0423,"d":"42.04"},0,0,0,0,0,0,{"v":43.07538,"d":"43.075"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 3012K212000C","IT0023259028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2915,"d":"5.29"},0,0,0,0,0,0,{"v":34.62747,"d":"34.627"},{"v":0.296967,"d":"0.30"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 3112J372000C","IT0023111831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5783,"d":"14.58"},0,0,0,0,0,0,{"v":38.95058,"d":"38.951"},{"v":0.600259,"d":"0.60"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 3206I352000P","IT0024327758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6078,"d":"17.61"},0,0,0,0,0,0,{"v":41.0213,"d":"41.021"},{"v":-0.277518,"d":"-0.28"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"American","EOUNI 2511L480000P","IT0024830280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.99556,"d":"40.996"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOUNI 2512J434000C","IT0017747855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0466,"d":"14.05"},0,0,0,0,0,0,{"v":26.73345,"d":"26.733"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2606J311000P","IT0018433380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,5,{"v":24.40421,"d":"24.404"},{"v":-0.014789,"d":"-0.01"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2712H318000P","IT0020671555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0356,"d":"3.04"},0,0,0,0,0,0,{"v":24.60986,"d":"24.610"},{"v":-0.488564,"d":"-0.49"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2806G326000C","IT0022010869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9273,"d":"0.93"},0,0,0,0,0,0,{"v":29.02323,"d":"29.023"},{"v":0.248074,"d":"0.25"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2906F322000C","IT0022474206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7135,"d":"1.71"},0,0,0,0,0,0,{"v":26.85393,"d":"26.854"},{"v":0.385596,"d":"0.39"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",1.35,"C",1000,"European","EOWBD52509J413500C","IT0023634121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2547,"d":"2.25"},0,0,0,0,0,0,{"v":36.54046,"d":"36.540"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",1000,"European","EOWBD52511L474000P","IT0024797422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7621,"d":"3.76"},0,0,0,0,0,0,{"v":42.09465,"d":"42.095"},{"v":-0.999908,"d":"-1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"European","EOWBD52603K436000P","IT0023460493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3578,"d":"0.36"},0,0,0,0,0,0,{"v":37.00386,"d":"37.004"},{"v":-0.427507,"d":"-0.43"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOWBD 2510H468000C","IT0024539477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.77133,"d":"31.771"},{"v":0,"d":"0.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOWBD 2512J417000C","IT0023611848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9148,"d":"1.91"},0,0,0,0,0,0,{"v":39.86666,"d":"39.867"},{"v":1,"d":"1.00"}]
["2025-09-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"American","EOWBD 2603K460000P","IT0023900068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3961,"d":"2.40"},0,0,0,0,0,0,{"v":39.43057,"d":"39.431"},{"v":-0.991349,"d":"-0.99"}]
["2025-09-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1700,"d":"1,700.00"},"P",100,"European","NOOBX 2511L001700P","NO0511059094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.84,0,0,0,0,0,0,{"v":12.49579,"d":"12.496"},{"v":-0.882414,"d":"-0.88"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7","2025-11-21","2025-11-21",null,null,100,null,"OFFF7 2511L000000F","NO0511042389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":453.5228,"d":"453.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8","2028-06-16","2028-06-16",null,null,10000,null,"OFMO8 2806G000000F","NO0510554780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",100,"American","OOAKE 2509J222500P","NO0511005634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.37352,"d":"33.374"},{"v":-0.025764,"d":"-0.03"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","OOAKE 2512J220000C","NO0510836203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.88,0,0,0,0,0,0,{"v":29.52284,"d":"29.523"},{"v":0.970783,"d":"0.97"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","OOAKS 2509J203600C","NO0510786697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,650,{"v":21.56823,"d":"21.568"},{"v":2e-06,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","OOAUT 2510H200460P","NO0511028347","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.46833,"d":"57.468"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","OOGOG 2510H205600P","NO0511026929","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.16864,"d":"44.169"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","OODNB 2603K214000C","NO0510926301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.31,0,0,0,0,0,0,{"v":33.14138,"d":"33.141"},{"v":0.998557,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","OODNO 2512J200400C","NO0510935922","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":33.57058,"d":"33.571"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","OOELK 2511L201600P","NO0511052933","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":58.86097,"d":"58.861"},{"v":-0.033291,"d":"-0.03"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","OOFRO 2509J211000P","NO0510884278","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.95618,"d":"48.956"},{"v":0,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","OOFRO 2510H226000P","NO0511041142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":36.35799,"d":"36.358"},{"v":-0.929894,"d":"-0.93"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OOFRO 2606J218000C","NO0510990869","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":42.41318,"d":"42.413"},{"v":0.788336,"d":"0.79"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","OOKIT 2509J204600C","NO0510910644","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":28.84473,"d":"28.845"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","OOKIT 2603K202200P","NO0510939692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.24189,"d":"36.242"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OOKOG 2512J220000P","NO0510906717","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.7099,"d":"36.710"},{"v":-0.008246,"d":"-0.01"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"C",100,"American","OOMPC 2511L200900C","NO0511053386","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":32.46795,"d":"32.468"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","OOMOW 2512J219000C","NO0510835247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,150,{"v":25.27499,"d":"25.275"},{"v":0.836572,"d":"0.84"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":0.7,"d":"0.70"},"C",100,"American","OONEL 2509J200070C","NO0511054707","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":84.51361,"d":"84.514"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2509J220000P","NO0510878056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8,"d":"45.80"},0,0,0,0,0,0,{"v":53.10502,"d":"53.105"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OONOD 2512J210000P","NO0510835494","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":60.86428,"d":"60.864"},{"v":-0.059899,"d":"-0.06"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":71,"d":"71.00"},"C",100,"American","OONHY 2509J207100C","NO0511064607","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.92619,"d":"26.926"},{"v":0.055344,"d":"0.06"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","OONAS 2509J201900C","NO0511007382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.46637,"d":"32.466"},{"v":0.001097,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","OONAS 2606J201700P","NO0511007838","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":36.82867,"d":"36.829"},{"v":-0.472602,"d":"-0.47"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","OOORK 2603K210500C","NO0510894988","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":20.68128,"d":"20.681"},{"v":0.763428,"d":"0.76"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOSCA 2606J216000C","NO0511012747","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":26.27255,"d":"26.273"},{"v":0.048065,"d":"0.05"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","OOSTB 2511L212500P","NO0511044856","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.03292,"d":"27.033"},{"v":-0.026577,"d":"-0.03"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","OOSUB 2509J210500P","NO0510934073","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.37701,"d":"52.377"},{"v":0,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","OOTGS 2509J208800C","NO0510994085","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.22772,"d":"29.228"},{"v":0.003006,"d":"0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOTGS 2603K207000C","NO0510897262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":38.52707,"d":"38.527"},{"v":0.697914,"d":"0.70"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOTEL 2603K218000P","NO0510896637","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":15.86937,"d":"15.869"},{"v":-0.79909,"d":"-0.80"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","OOTOM 2512J217000P","NO0510838712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":32.31571,"d":"32.316"},{"v":-0.7539,"d":"-0.75"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","OOVAR 2510H202400P","NO0511029725","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35549,"d":"31.355"},{"v":-0.000178,"d":"-0.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","OOVAR 2603K202000C","NO0510921187","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":36.50769,"d":"36.508"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","OOYAR 2509J223000C","NO0510934487","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,0,{"v":29.08127,"d":"29.081"},{"v":1,"d":"1.00"}]
["2025-09-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","OOYAR 2512J232000P","NO0510836716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,20,{"v":24.90273,"d":"24.903"},{"v":-0.130012,"d":"-0.13"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":226,"d":"226.00"},"C",50,"American","YOOMA 2510F222600C","FREX00404209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.27332,"d":"19.273"},{"v":0.000402,"d":"0.00"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":285,"d":"285.00"},"P",50,"American","YOOMA 2602D228500P","FREX01113296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":20.63631,"d":"20.636"},{"v":-0.998126,"d":"-1.00"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":173,"d":"173.00"},"C",50,"American","YOOMA 2605F217300C","FREX01682183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":13.73778,"d":"13.738"},{"v":0.886889,"d":"0.89"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":180,"d":"180.00"},"C",50,"American","YOOMA 2705E218000C","FREX00206752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.96,0,0,0,0,0,0,{"v":13.65947,"d":"13.659"},{"v":0.789509,"d":"0.79"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":194,"d":"194.00"},"P",50,"American","YOOBM 2602G219400P","FREX01572277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":17.58674,"d":"17.587"},{"v":-0.459276,"d":"-0.46"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":177,"d":"177.00"},"P",50,"American","YOOBM 2604F217700P","FREX01778478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":16.45527,"d":"16.455"},{"v":-0.154401,"d":"-0.15"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":234,"d":"234.00"},"P",50,"American","YOOBM 2604F223400P","FREX01379574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.77,0,0,0,0,0,0,{"v":16.84347,"d":"16.843"},{"v":-0.875795,"d":"-0.88"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":507.5,"d":"507.50"},"C",50,"American","YOOCO 2510F250750C","FREX00449972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":17.97676,"d":"17.977"},{"v":0.075058,"d":"0.08"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":605,"d":"605.00"},"C",50,"American","YOOCO 2510F260500C","FREX00450335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.40902,"d":"19.409"},{"v":6e-06,"d":"0.00"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":452.5,"d":"452.50"},"P",50,"American","YOOCO 2604F245250P","FREX01439097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":13.89263,"d":"13.893"},{"v":-0.317991,"d":"-0.32"}]
["2025-09-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2701F244000P","FREN27819878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":12.49775,"d":"12.498"},{"v":-0.311524,"d":"-0.31"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-09-12","2025-09-12",{"v":7750,"d":"7,750.00"},"P",10,"European","JO2PX 2509C007750P","FREX01735239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":18.4773,"d":"18.477"},{"v":-0.445676,"d":"-0.45"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":6700,"d":"6,700.00"},"C",10,"European","JOPXA 2509J006700C","FREX00226156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1067.86,"d":"1,067.86"},0,0,0,0,0,60,{"v":41.73885,"d":"41.739"},{"v":0.988584,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8200,"d":"8,200.00"},"C",10,"European","JOPXA 2603K008200C","FREN25193037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.11,0,0,0,0,0,152,{"v":13.83216,"d":"13.832"},{"v":0.334109,"d":"0.33"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8600,"d":"8,600.00"},"P",10,"European","JOPXA 2606J008600P","FREX00565611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.96,0,0,0,0,0,0,{"v":13.1688,"d":"13.169"},{"v":-0.814916,"d":"-0.81"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2509J000400P","FREN19664175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.63447,"d":"47.634"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1275,"d":"1,275.00"},"C",50,"European","JOEBO 2510H001275C","FREX01592879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.3,"d":"61.30"},0,0,0,0,0,0,{"v":26.93165,"d":"26.932"},{"v":0.627785,"d":"0.63"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",50,"European","JOEBO 2603K001020C","FREX00776671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.98,0,0,0,0,0,0,{"v":30.38696,"d":"30.387"},{"v":0.886617,"d":"0.89"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1360,"d":"1,360.00"},"P",50,"European","JOEBO 2612I001360P","FREX01786281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.69,0,0,0,0,0,0,{"v":25.20442,"d":"25.204"},{"v":-0.547607,"d":"-0.55"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":1400,"d":"1,400.00"},"P",1,"European","JOMSO 2510H001400P","FREX01504155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.39951,"d":"21.400"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2150,"d":"2,150.00"},"P",1,"European","JOMSO 2511L002150P","FREX01671889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.28,0,0,0,0,0,0,{"v":19.56917,"d":"19.569"},{"v":-0.4464,"d":"-0.45"}]
["2025-09-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2700,"d":"2,700.00"},"C",10,"European","JOESO 2510H002700C","FREX01503900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.02425,"d":"20.024"},{"v":0.000288,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2026-03-20","2026-03-20",null,null,10000,null,"PFHA8 2603K000000F","FREN25020016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2025-12-19","2025-12-19",null,null,100,null,"PFDR6 2512J000000F","FREX00345014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1026,"d":"5.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2025-12-19","2025-12-19",null,null,100,null,"PFKR6 2512J000000F","FREX00219011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.0017,"d":"235.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8","2025-09-19","2025-09-19",null,null,10000,null,"PFPU8 2509J000000F","FREN12310446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2027-03-19","2027-03-19",null,null,10000,null,"PFSU8 2703J000000F","FREX00692746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6","2026-04-17","2026-04-17",null,null,100,null,"PFSW6 2604H000000F","FREX00934056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.499,"d":"50.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","POAB1 2510H207800C","FREX01748901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":92.88383,"d":"92.884"},{"v":0.465023,"d":"0.47"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":42.5,"d":"42.50"},"P",100,"American","POAH1 2509J204250P","FREX01750550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":24.05416,"d":"24.054"},{"v":-0.886705,"d":"-0.89"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POAH1 2606J204600C","FREX01330551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":25.48853,"d":"25.489"},{"v":0.343463,"d":"0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POAH4 2606J207000C","FREX01099024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.00154,"d":"25.002"},{"v":0.008062,"d":"0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","PODQ1 2511L212500P","FREX01632725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":22.79776,"d":"22.798"},{"v":-0.843487,"d":"-0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","PODQ1 2603K209000P","FREX00717428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":25.92677,"d":"25.927"},{"v":-0.088814,"d":"-0.09"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POAF1 2603K202000C","FREX01524336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":43.64978,"d":"43.650"},{"v":0.114359,"d":"0.11"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"European","POAF4 2512J200350C","FREX00850666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":115.42584,"d":"115.426"},{"v":0.989012,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"European","POAF4 2706I200450C","FREX01330478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":49.25018,"d":"49.250"},{"v":0.969805,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POAI1 2706I224000P","FREX00619343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,0,0,0,0,0,0,{"v":16.45696,"d":"16.457"},{"v":-0.943166,"d":"-0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"P",100,"European","POAI4 2511L220000P","FREX01635124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.81,0,0,0,0,0,0,{"v":16.7812,"d":"16.781"},{"v":-0.958281,"d":"-0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2603K213000C","FREX00869872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.89,0,0,0,0,0,0,{"v":27.94518,"d":"27.945"},{"v":0.946968,"d":"0.95"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",198.51,"C",102,"American","POEA1 2612I219851C","FREX00779535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,285,{"v":27.33457,"d":"27.335"},{"v":0.515547,"d":"0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",158.81,"P",101,"American","POEA1 2912L215881P","FREX00380441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,1,{"v":28.88239,"d":"28.882"},{"v":-0.261109,"d":"-0.26"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"European","POEA4 2706I224000C","FREX01336095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":26.19194,"d":"26.192"},{"v":0.316997,"d":"0.32"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",106,"American","POAS1 2512J201400C","FREN27220374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":54.2427,"d":"54.243"},{"v":0.945781,"d":"0.95"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POAS1 2612I201000P","FREX00822699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":49.37975,"d":"49.380"},{"v":-0.048788,"d":"-0.05"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"European","POAS4 2706I201800P","FREX01286779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":37.55752,"d":"37.558"},{"v":-0.265351,"d":"-0.27"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POLK1 2512J205600P","FREX00901865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":40.51268,"d":"40.513"},{"v":-0.19367,"d":"-0.19"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","PODY1 2512J211000C","FREX01359832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.21485,"d":"20.215"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"American","POAK1 2510H205300C","FREX01568002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":34.65467,"d":"34.655"},{"v":0.816786,"d":"0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","POCS1 2510H203200P","FREX01484911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.28965,"d":"39.290"},{"v":-0.030576,"d":"-0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","POCS1 2512J204400P","FREX01022372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,110,{"v":19.25572,"d":"19.256"},{"v":-0.827101,"d":"-0.83"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","POCS1 2706I207000C","FREX01535761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.03713,"d":"15.037"},{"v":0.001259,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POCS4 2512J205000C","FREN24900002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.00151,"d":"19.002"},{"v":0.016337,"d":"0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-09-12","2025-09-12",{"v":54,"d":"54.00"},"P",100,"American","PO2CS 2509C205400P","FREX01689154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":22.59787,"d":"22.598"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","PODJ1 2509J201300C","FREX01377347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.8721,"d":"48.872"},{"v":1.9e-05,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POBN1 2512J208500C","FREX00653664","EUR",1.05,1.05,1.02,1.02,1.02,22,0,2,{"v":187000,"d":"187,000"},{"v":2250,"d":"2,250"},{"v":14924,"d":"14,924"},{"v":23.22252,"d":"23.223"},{"v":0.207624,"d":"0.21"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POBN1 2712H205000P","FREN09142786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,{"v":3110,"d":"3,110"},{"v":35.41483,"d":"35.415"},{"v":-0.174998,"d":"-0.17"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"European","POBN4 2509J208600P","FREX01362109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":24.1788,"d":"24.179"},{"v":-0.993364,"d":"-0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POBN9C2512J205000C","FREX01720280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,0,{"v":44.71759,"d":"44.718"},{"v":0.973258,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","POBM1 2509J207600C","FREX01744934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,0,{"v":32.46786,"d":"32.468"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","POBM1 2706I209000P","FREX01332029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":18.40045,"d":"18.400"},{"v":-0.107818,"d":"-0.11"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","POEN1 2509J203400P","FREX00017779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1283,"d":"1,283"},{"v":31.69409,"d":"31.694"},{"v":-0.023187,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2612I203500C","FREN03531190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,{"v":2003,"d":"2,003"},{"v":22.14859,"d":"22.149"},{"v":0.677984,"d":"0.68"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2712H204500C","FREX00999729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":19.31427,"d":"19.314"},{"v":0.272897,"d":"0.27"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POEN4 2612I204000C","FREX00372190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":20.22892,"d":"20.229"},{"v":0.398402,"d":"0.40"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":24.8,"d":"24.80"},"P",100,"American","POBV1 2509J202480P","FREX01752812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.84965,"d":"24.850"},{"v":-0.043,"d":"-0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POBV1 2512J200800P","FREX00882529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.78178,"d":"24.782"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","POCP1 2510H209600P","FREX01466033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":48.12167,"d":"48.122"},{"v":-0.045821,"d":"-0.05"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","POCP1 2712H209000C","FREX01019501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.54,0,0,0,0,0,0,{"v":33.08812,"d":"33.088"},{"v":0.825271,"d":"0.83"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POCP4 2612I214000C","FREX00371739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":28.11634,"d":"28.116"},{"v":0.399643,"d":"0.40"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-09-12","2025-09-12",{"v":8,"d":"8.00"},"P",100,"American","PO2CA 2509C200800P","FREX01692356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.39377,"d":"47.394"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"P",102,"American","POCA1 2509J201550P","FREX01346904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":33.24771,"d":"33.248"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",17.69,"C",102,"American","POCA1 2812F201769C","FREX01026027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":24.81942,"d":"24.819"},{"v":0.211829,"d":"0.21"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"European","POCA4 2510H201000C","FREX01491742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":35.39534,"d":"35.395"},{"v":0.963291,"d":"0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",102,"European","POCA4 2606J200700P","FREX01315297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.04629,"d":"35.046"},{"v":-0.035597,"d":"-0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-10-17","2025-10-17",{"v":0.3,"d":"0.30"},"C",100,"American","POCO1 2510H100003C","FREX01494068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":99.5847,"d":"99.585"},{"v":0.972901,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",1,"American","POCO1 2712H105000C","FREN10179470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POKC1 2510H200330P","FREX01779716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":77.12609,"d":"77.126"},{"v":-0.177958,"d":"-0.18"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","POCE1 2510H201350P","FREX01507182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.98198,"d":"24.982"},{"v":-0.029129,"d":"-0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","POFD1 2510H202600C","FREX01462065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.11,0,0,0,0,0,0,{"v":36.24049,"d":"36.240"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POFD1 2512J206500C","FREX01537288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":19.34414,"d":"19.344"},{"v":0.088065,"d":"0.09"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POCR1 2512J200800P","FREN00689249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":193002,"d":"193,002"},{"v":63.54927,"d":"63.549"},{"v":-0.010048,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","POCR1 2712H202200P","FREX01026613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":23.46019,"d":"23.460"},{"v":-0.819655,"d":"-0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POCR4 2512J201600C","FREN10710209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":23.39002,"d":"23.390"},{"v":0.595865,"d":"0.60"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-09-26","2025-09-26",{"v":14.5,"d":"14.50"},"C",100,"American","PO4CR 2509Q201450C","FREX01766168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":28.24967,"d":"28.250"},{"v":0.979358,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2509J207000C","FREX00034600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,{"v":3461,"d":"3,461"},{"v":26.46167,"d":"26.462"},{"v":0.929381,"d":"0.93"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","PODA1 2512J203000P","FREN00688985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.21849,"d":"39.218"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"European","PODA4 2612I209000P","FREX01014247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":16.79234,"d":"16.792"},{"v":-0.815234,"d":"-0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":255,"d":"255.00"},"C",100,"American","POOL1 2509J225500C","FREX01772489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.89,0,0,0,0,0,0,{"v":30.06387,"d":"30.064"},{"v":0.972338,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","PODS1 2509J203500C","FREX01414207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78114,"d":"26.781"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PODS1 2603K205000P","FREX00718343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":29.92563,"d":"29.926"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2606J206000C","FREX01093605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76691,"d":"26.767"},{"v":0.00065,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","PODS4 2606J203500C","FREN20338843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":26.76691,"d":"26.767"},{"v":0.187906,"d":"0.19"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POGA1 2612I200600P","FREN05204572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.75114,"d":"48.751"},{"v":-0.013749,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POGA1 2912L202800P","FREX01354981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":22.69998,"d":"22.700"},{"v":-0.870979,"d":"-0.87"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2510H201500P","FREX01489092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.00007,"d":"27.000"},{"v":-0.015981,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":109,"d":"109.00"},"C",100,"American","POFG1 2509J210900C","FREX01753380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":28.1688,"d":"28.169"},{"v":0.672814,"d":"0.67"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","POFG1 2510H210200C","FREX01707949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":29.45364,"d":"29.454"},{"v":0.83564,"d":"0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POFG1 2612I220000P","FREX01094272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.34,0,0,0,0,0,0,{"v":21.9725,"d":"21.973"},{"v":-0.99551,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POEH1 2603K200260P","FREX00720588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":46.51785,"d":"46.518"},{"v":-0.488805,"d":"-0.49"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","POGA9C2603K201000C","FREX01716866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":47.83723,"d":"47.837"},{"v":0.970955,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","POEF1 2510H220000P","FREX01456091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":44.23393,"d":"44.234"},{"v":-0.017626,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POEF4 2606J212000P","FREX01296133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.71013,"d":"32.710"},{"v":-0.001783,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",10,"American","POEF1M2509J215000C","FREX01357752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.19,0,0,0,0,0,0,{"v":68.17009,"d":"68.170"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","PORF1 2509J208500C","FREX00490125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76515,"d":"28.765"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","PORF1 2612I204500P","FREX01170882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,3,{"v":32.88349,"d":"32.883"},{"v":-0.265541,"d":"-0.27"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","POEZ4 2512J207500P","FREX01231296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":26.35236,"d":"26.352"},{"v":-0.876011,"d":"-0.88"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2511L204400C","FREX01728564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":36.82942,"d":"36.829"},{"v":0.989792,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POET1 2510H200370C","FREX01502225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.97184,"d":"47.972"},{"v":0.064709,"d":"0.06"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POET1 2603K200010C","FREX01223376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":62.02882,"d":"62.029"},{"v":0.999365,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","POEL1 2510H207600P","FREX01668448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":86.45155,"d":"86.452"},{"v":-0.067222,"d":"-0.07"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","POES1 2511L203500P","FREX01669123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":47.91629,"d":"47.916"},{"v":-0.200206,"d":"-0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2512J203400C","FREX00370459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.54075,"d":"19.541"},{"v":0.040711,"d":"0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","POEO1 2510H201350C","FREX01529152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.78429,"d":"41.784"},{"v":0.089135,"d":"0.09"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","POGC1 2509J209600P","FREX01627121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.51189,"d":"65.512"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",10,"European","POHE4 2606J108000P","FREX01319612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":47.83502,"d":"47.835"},{"v":-0.005741,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1394.3,"d":"1,394.30"},"C",10,"American","POHE1 2509J113943C","FREX00045382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},699.51,0,0,0,0,0,0,{"v":54.32393,"d":"54.324"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POII1 2509J203000C","FREX00021185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":28.39383,"d":"28.394"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POII1 2512J202300P","FREX00365806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":26.58982,"d":"26.590"},{"v":-0.779293,"d":"-0.78"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"C",100,"American","POIY1 2510H202050C","FREX01534186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":32.65775,"d":"32.658"},{"v":0.697284,"d":"0.70"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POIY1 2706I201200C","FREX01748968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":35.26046,"d":"35.260"},{"v":0.982197,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POJS1 2509J203000P","FREX01275079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23493,"d":"32.235"},{"v":-0.000734,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POJS1 2510H202600P","FREX01459756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.36789,"d":"35.368"},{"v":-0.002751,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POKR1 2606J206000C","FREX01285326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.25,0,0,0,0,0,0,{"v":77.08916,"d":"77.089"},{"v":0.994342,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","POKR1 2706I225000C","FREN20313291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.79,0,0,0,0,0,0,{"v":35.81833,"d":"35.818"},{"v":0.555307,"d":"0.56"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POKR4 2512J210000C","FREX00846847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.42,0,0,0,0,0,0,{"v":74.06447,"d":"74.064"},{"v":0.991751,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POKR9C2706I240000P","FREX01725818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.97,0,0,0,0,0,0,{"v":33.89363,"d":"33.894"},{"v":-0.824419,"d":"-0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POOR1 2606J211000P","FREX01347704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":60.09019,"d":"60.090"},{"v":-0.003776,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2612I230000C","FREN03424974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.05,0,0,0,0,0,5,{"v":26.55106,"d":"26.551"},{"v":0.858515,"d":"0.86"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"European","POOR4 2606J232000P","FREX01288411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":26.00974,"d":"26.010"},{"v":-0.164173,"d":"-0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"P",100,"American","POMC1 2509J237000P","FREX01577946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.57511,"d":"64.575"},{"v":-0.002237,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"American","POMC1 2510H272000C","FREX01511093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.34958,"d":"37.350"},{"v":0.000696,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POMC4 2512J245000C","FREX00103124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,0,{"v":30.01295,"d":"30.013"},{"v":0.724853,"d":"0.72"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","POMC4 2706I280000P","FREX01288296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.05,0,0,0,0,0,0,{"v":27.49939,"d":"27.499"},{"v":-0.878924,"d":"-0.88"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":550,"d":"550.00"},"P",10,"American","POMC1M2510H255000P","FREX01683611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.05,0,0,0,0,0,0,{"v":32.6858,"d":"32.686"},{"v":-0.860038,"d":"-0.86"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POLR1 2512J206000P","FREX00376845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.54607,"d":"34.546"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POMT1 2512J201200C","FREN19941771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":24.07958,"d":"24.080"},{"v":0.80461,"d":"0.80"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":32.5,"d":"32.50"},"C",100,"American","POML1 2509J203250C","FREX01750063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20.48389,"d":"20.484"},{"v":0.164271,"d":"0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","POML1 2912L201500P","FREX01340824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":30.90764,"d":"30.908"},{"v":-0.079225,"d":"-0.08"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"European","POML4 2510H204200P","FREX01511168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":19.33839,"d":"19.338"},{"v":-0.999998,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POML4 2606J204500C","FREX01094868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.96624,"d":"20.966"},{"v":0.024703,"d":"0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POCG1 2606J200220C","FREX01569182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":40.97597,"d":"40.976"},{"v":0.978107,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","PONB1 2509J200280P","FREX00294428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.83954,"d":"128.840"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"C",100,"American","PONB1 2511L200680C","FREX01641999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":83.44762,"d":"83.448"},{"v":0.734772,"d":"0.73"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"C",100,"American","PONX1 2510H200720C","FREX01479648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":51.51404,"d":"51.514"},{"v":0.922844,"d":"0.92"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"European","POCG4 2606J200020P","FREX01523130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.79257,"d":"95.793"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":9.9,"d":"9.90"},"P",100,"American","POOA1 2509J200990P","FREX01758215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":85.81682,"d":"85.817"},{"v":-0.176348,"d":"-0.18"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-09-26","2025-09-26",{"v":12,"d":"12.00"},"C",100,"American","PO4FO 2509Q201200C","FREX01768420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":33.43483,"d":"33.435"},{"v":0.975541,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","POFT1 2509J201700C","FREX01313466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.06132,"d":"44.061"},{"v":0.000998,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2612I200800C","FREN03446076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":28.02386,"d":"28.024"},{"v":0.999642,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"European","POFT4 2510H200800P","FREX01490074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18018,"d":"23.180"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"European","POFT9C2511L201000P","FREX01714739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76934,"d":"25.769"},{"v":-0.002118,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"C",100,"American","PORI1 2510H208600C","FREX01453809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":32.39448,"d":"32.394"},{"v":0.767846,"d":"0.77"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2712H220000C","FREN09120410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.97936,"d":"25.979"},{"v":0.026402,"d":"0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","PORI4 2606J205500P","FREX01288676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":35.89744,"d":"35.897"},{"v":-0.038125,"d":"-0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":17.6,"d":"17.60"},"P",100,"American","POPL1 2509J201760P","FREX01762779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":42.57854,"d":"42.579"},{"v":-0.961294,"d":"-0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","POPL1 2606J201700P","FREX01319059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":41.48584,"d":"41.486"},{"v":-0.53368,"d":"-0.53"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"C",100,"American","POPU1 2509J210200C","FREX01360798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.12384,"d":"30.124"},{"v":1e-06,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POPU1 2606J207000C","FREX00782711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,1,{"v":29.72304,"d":"29.723"},{"v":0.793028,"d":"0.79"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2603K202000P","FREX00892643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,250,{"v":49.07121,"d":"49.071"},{"v":-0.042888,"d":"-0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2806G202400P","FREX01439535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":35.34755,"d":"35.348"},{"v":-0.230566,"d":"-0.23"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":28.4,"d":"28.40"},"C",100,"American","PORZ1 2509J202840C","FREX01751046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.21449,"d":"24.214"},{"v":0.219421,"d":"0.22"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":26.6,"d":"26.60"},"C",100,"American","PORU1 2509J202660C","FREX01778809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":35.29584,"d":"35.296"},{"v":0.857043,"d":"0.86"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POSS1 2509J200400P","FREX00019395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.68491,"d":"41.685"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2606J200300C","FREN27744522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":47.82431,"d":"47.824"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POZP1 2509J203200C","FREX01272407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":30.24183,"d":"30.242"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"European","POST4 2512J202150P","FREX01738456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":40.99605,"d":"40.996"},{"v":-0.395739,"d":"-0.40"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POST4 2612I204000P","FREX01100178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":37.79059,"d":"37.791"},{"v":-0.872042,"d":"-0.87"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POST1 2606J202400C","FREN27792943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,{"v":3954,"d":"3,954"},{"v":37.51087,"d":"37.511"},{"v":0.48363,"d":"0.48"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"European","POSM4 2509J233000C","FREX01378121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.31054,"d":"21.311"},{"v":1e-06,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"P",100,"American","POSM1 2509J229000P","FREX01343281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,26,{"v":21.11321,"d":"21.113"},{"v":-0.828209,"d":"-0.83"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2603K230000P","FREX00716123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,143,{"v":24.71063,"d":"24.711"},{"v":-0.598739,"d":"-0.60"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","POSG1 2510H207600C","FREX01466520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":40.93999,"d":"40.940"},{"v":0.939853,"d":"0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2612I205500C","FREN03457859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.82,0,0,0,0,0,0,{"v":36.78149,"d":"36.781"},{"v":0.942725,"d":"0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":89,"d":"89.00"},"C",100,"European","POSG4 2509J208900C","FREX01754925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":32.41409,"d":"32.414"},{"v":0.75529,"d":"0.76"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"European","POSG4 2511L209200P","FREX01635884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":29.12272,"d":"29.123"},{"v":-0.459399,"d":"-0.46"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"European","POZA4 2510H203500P","FREX01477212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.38457,"d":"67.385"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","POZA4 2603K205800C","FREX01352639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":28.57229,"d":"28.572"},{"v":0.958556,"d":"0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","POZA4 2706I211000P","FREX01346763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,0,{"v":23.16175,"d":"23.162"},{"v":-0.841626,"d":"-0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2612I211000P","FREN12156302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,31,{"v":22.27175,"d":"22.272"},{"v":-0.907736,"d":"-0.91"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","POZA1 2806G205500C","FREX01346532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":27.24846,"d":"27.248"},{"v":0.928626,"d":"0.93"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","POSU1 2509J209000C","FREX00868478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139,"d":"139.00"},0,0,0,0,0,0,{"v":40.97209,"d":"40.972"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"P",100,"American","POSU1 2712H213000P","FREN09120584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,250,{"v":35.35231,"d":"35.352"},{"v":-0.086556,"d":"-0.09"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-09-12","2025-09-12",{"v":215,"d":"215.00"},"P",100,"American","PO2SU 2509C221500P","FREX01684734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.93037,"d":"45.930"},{"v":-0.030262,"d":"-0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POSU9C2612I230000P","FREX01725370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.82,0,0,0,0,0,0,{"v":25.71128,"d":"25.711"},{"v":-0.770855,"d":"-0.77"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POBB1 2509J205200C","FREX00796190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":20.96897,"d":"20.969"},{"v":0.605384,"d":"0.61"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POBB1 2512J205800C","FREX00401080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":19.81237,"d":"19.812"},{"v":0.192433,"d":"0.19"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","POGL1 2510H204400P","FREX01486494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":45.98897,"d":"45.989"},{"v":-0.04856,"d":"-0.05"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","POGL1 2606J203600P","FREX01338281","EUR",0.95,0.95,0.95,0.95,0.86,1,0,1,{"v":3600,"d":"3,600"},95,76,{"v":40.76052,"d":"40.761"},{"v":-0.082557,"d":"-0.08"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"European","POGL4 2509J203500C","FREX00172806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.84,0,0,0,0,0,0,{"v":62.7632,"d":"62.763"},{"v":0.999999,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"European","POGL4 2511L203500P","FREX01652202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":59.9198,"d":"59.920"},{"v":-0.030847,"d":"-0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-09-12","2025-09-12",{"v":28,"d":"28.00"},"P",100,"American","PO2GL 2509C202800P","FREX01711115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.22832,"d":"70.228"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-09-26","2025-09-26",{"v":53,"d":"53.00"},"C",100,"American","PO4GL 2509Q205300C","FREX01769865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":33.31989,"d":"33.320"},{"v":0.786018,"d":"0.79"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":50.5,"d":"50.50"},"C",100,"American","POSO1 2509J205050C","FREX01762464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":22.50544,"d":"22.505"},{"v":0.814024,"d":"0.81"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","POSO1 2606J205600P","FREX01317913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":25.38241,"d":"25.382"},{"v":-0.653151,"d":"-0.65"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POLF1 2511L202600P","FREX01632964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":58.03133,"d":"58.031"},{"v":-0.197165,"d":"-0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POST9C2606J202400C","FREX01731261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":37.82401,"d":"37.824"},{"v":0.485158,"d":"0.49"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POUG1 2512J202800C","FREN21909485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":7024,"d":"7,024"},{"v":55.35144,"d":"55.351"},{"v":3e-06,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2612I201200C","FREN05348171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,{"v":8271,"d":"8,271"},{"v":38.8347,"d":"38.835"},{"v":0.201531,"d":"0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2509J200300P","FREX00909405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.05113,"d":"52.051"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"European","POUG4 2606J200480P","FREX01569570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":51.57069,"d":"51.571"},{"v":-0.11342,"d":"-0.11"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-09-12","2025-09-12",{"v":8.1,"d":"8.10"},"C",100,"American","PO2UG 2509C200810C","FREX01729083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":58.32383,"d":"58.324"},{"v":0.030198,"d":"0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POTF1 2512J200850C","FREX00548658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":22.66051,"d":"22.661"},{"v":0.699099,"d":"0.70"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"European","POTF4 2706I200450P","FREX01344743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":37.96934,"d":"37.969"},{"v":-0.069465,"d":"-0.07"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","POEY1 2512J203400P","FREX00698768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":31.67276,"d":"31.673"},{"v":-0.12214,"d":"-0.12"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POEY1 2606J202800C","FREX01305249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":34.39757,"d":"34.398"},{"v":0.930491,"d":"0.93"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","POHO4 2512J211000C","FREX00379039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.03,0,0,0,0,0,0,{"v":59.57483,"d":"59.575"},{"v":0.995336,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POHO4 2706I235000P","FREX01338927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.16,0,0,0,0,0,0,{"v":27.66404,"d":"27.664"},{"v":-0.807899,"d":"-0.81"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POTO1 2603K209000C","FREX00733896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":23.41923,"d":"23.419"},{"v":0.000702,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"European","POTO4 2509J205600C","FREX00056959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.96891,"d":"20.969"},{"v":0.038422,"d":"0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2606J204000P","FREX00174794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,3,{"v":24.93381,"d":"24.934"},{"v":-0.102496,"d":"-0.10"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2706I204000P","FREX01316733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,8,{"v":24.30296,"d":"24.303"},{"v":-0.197255,"d":"-0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","POTO9C2606J205500P","FREX01732699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":19.37228,"d":"19.372"},{"v":-0.615847,"d":"-0.62"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","POCD1 2606J217000C","FREX01368833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":31.74422,"d":"31.744"},{"v":0.351391,"d":"0.35"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","POUS1 2511L200600C","FREX01648754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":85.45224,"d":"85.452"},{"v":0.872981,"d":"0.87"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","POUL1 2606J212000P","FREX01312237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":26.26486,"d":"26.265"},{"v":-0.916859,"d":"-0.92"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POFR1 2603K200800P","FREX00723186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":47.86742,"d":"47.867"},{"v":-0.163995,"d":"-0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","POFR1 2606J200950C","FREX01297784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":43.96326,"d":"43.963"},{"v":0.688067,"d":"0.69"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","POVA1 2511L201250P","FREX01675732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.86331,"d":"35.863"},{"v":-0.096475,"d":"-0.10"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWZ1 2510H200340P","FREX01497558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":98.70727,"d":"98.707"},{"v":-0.30699,"d":"-0.31"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWZ1 2512J200320C","FREX00524881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,10,{"v":101.28318,"d":"101.283"},{"v":0.704592,"d":"0.70"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POVI1 2512J201500C","FREN00670934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,6,{"v":38.82595,"d":"38.826"},{"v":0.999757,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2612I204500P","FREX01096491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":21.01367,"d":"21.014"},{"v":-0.97986,"d":"-0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","POVI4 2606J201400P","FREX01299137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.17967,"d":"45.180"},{"v":-0.02419,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2510H212000P","FREX01455754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,35,{"v":23.35525,"d":"23.355"},{"v":-0.57531,"d":"-0.58"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2912L206000C","FREX00362795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.86,0,0,0,0,0,0,{"v":33.71931,"d":"33.719"},{"v":0.965515,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-09-12","2025-09-12",{"v":112,"d":"112.00"},"C",100,"American","PO2DG 2509C211200C","FREX01694824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":30.32494,"d":"30.325"},{"v":0.993831,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"European","POVV4 2706I200380P","FREX01347662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":31.92406,"d":"31.924"},{"v":-0.592159,"d":"-0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POVV1 2511L200220P","FREX01675211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.87373,"d":"34.874"},{"v":-0.009499,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POVV1 2612I200140C","FREX01011128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":33.15752,"d":"33.158"},{"v":0.996189,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POWL4 2512J201400C","FREN19973527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":85.25261,"d":"85.253"},{"v":0.000194,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":110.72637,"d":"110.726"},{"v":-0.218414,"d":"-0.22"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":106.37767,"d":"106.378"},{"v":0.72226,"d":"0.72"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":106.37767,"d":"106.378"},{"v":-0.278363,"d":"-0.28"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":103.64119,"d":"103.641"},{"v":0.690092,"d":"0.69"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":103.64119,"d":"103.641"},{"v":-0.310637,"d":"-0.31"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":102.71783,"d":"102.718"},{"v":0.65667,"d":"0.66"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":102.71783,"d":"102.718"},{"v":-0.344199,"d":"-0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":99.41898,"d":"99.419"},{"v":0.621436,"d":"0.62"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":99.41898,"d":"99.419"},{"v":-0.379565,"d":"-0.38"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":99.5857,"d":"99.586"},{"v":0.586933,"d":"0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":99.5857,"d":"99.586"},{"v":-0.414255,"d":"-0.41"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":96.0462,"d":"96.046"},{"v":0.549629,"d":"0.55"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":96.0462,"d":"96.046"},{"v":-0.451728,"d":"-0.45"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":96.49601,"d":"96.496"},{"v":0.516123,"d":"0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":96.49601,"d":"96.496"},{"v":-0.485408,"d":"-0.49"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":96.76343,"d":"96.763"},{"v":0.483824,"d":"0.48"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,10,{"v":96.76343,"d":"96.763"},{"v":-0.51791,"d":"-0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,15,{"v":96.94545,"d":"96.945"},{"v":0.45344,"d":"0.45"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,20,{"v":96.94545,"d":"96.945"},{"v":-0.548463,"d":"-0.55"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":96.95713,"d":"96.957"},{"v":0.422741,"d":"0.42"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":96.95713,"d":"96.957"},{"v":-0.579397,"d":"-0.58"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.394094,"d":"0.39"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.608262,"d":"-0.61"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.367603,"d":"0.37"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.634968,"d":"-0.63"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.341111,"d":"0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.66173,"d":"-0.66"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",0.28,0.28,0.28,0.28,0.18,190,0,1,{"v":66500,"d":"66,500"},{"v":5320,"d":"5,320"},190,{"v":96.9573,"d":"96.957"},{"v":0.316077,"d":"0.32"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.687016,"d":"-0.69"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,107,{"v":96.9573,"d":"96.957"},{"v":0.294353,"d":"0.29"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.708983,"d":"-0.71"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.250906,"d":"0.25"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.753058,"d":"-0.75"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.216067,"d":"0.22"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.788432,"d":"-0.79"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":0.18219,"d":"0.18"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":96.9573,"d":"96.957"},{"v":-0.823005,"d":"-0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":1,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.999598,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.000481,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.996636,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.003449,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.987227,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.012874,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.936696,"d":"0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.063508,"d":"-0.06"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,15,{"v":92.42739,"d":"92.427"},{"v":0.91724,"d":"0.92"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.082998,"d":"-0.08"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.894218,"d":"0.89"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":-0.106081,"d":"-0.11"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":92.42739,"d":"92.427"},{"v":0.842674,"d":"0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,52,{"v":92.42739,"d":"92.427"},{"v":-0.157769,"d":"-0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,10,{"v":92.4274,"d":"92.427"},{"v":0.78453,"d":"0.78"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,210,{"v":92.4274,"d":"92.427"},{"v":-0.21611,"d":"-0.22"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":92.05253,"d":"92.053"},{"v":0.722796,"d":"0.72"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":92.05253,"d":"92.053"},{"v":-0.278102,"d":"-0.28"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":94.21561,"d":"94.216"},{"v":0.660018,"d":"0.66"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":94.21561,"d":"94.216"},{"v":-0.341179,"d":"-0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":91.70548,"d":"91.705"},{"v":0.627501,"d":"0.63"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":91.70548,"d":"91.705"},{"v":-0.37387,"d":"-0.37"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":89.8673,"d":"89.867"},{"v":0.593908,"d":"0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":89.8673,"d":"89.867"},{"v":-0.407736,"d":"-0.41"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":85.20247,"d":"85.202"},{"v":0.524011,"d":"0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":85.20247,"d":"85.202"},{"v":-0.478142,"d":"-0.48"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,11,{"v":85.26109,"d":"85.261"},{"v":0.462806,"d":"0.46"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":85.26109,"d":"85.261"},{"v":-0.539881,"d":"-0.54"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,20,{"v":87.4185,"d":"87.419"},{"v":0.411053,"d":"0.41"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,3,{"v":87.4185,"d":"87.419"},{"v":-0.592167,"d":"-0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,30,{"v":88.42778,"d":"88.428"},{"v":0.365341,"d":"0.37"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":88.42778,"d":"88.428"},{"v":-0.638398,"d":"-0.64"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,194,{"v":88.53565,"d":"88.536"},{"v":0.341456,"d":"0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,2,{"v":88.53565,"d":"88.536"},{"v":-0.662649,"d":"-0.66"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,55,{"v":88.56502,"d":"88.565"},{"v":0.319389,"d":"0.32"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":88.56502,"d":"88.565"},{"v":-0.685024,"d":"-0.69"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":88.57273,"d":"88.573"},{"v":0.279795,"d":"0.28"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":88.57273,"d":"88.573"},{"v":-0.725326,"d":"-0.73"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,301,{"v":88.57295,"d":"88.573"},{"v":0.242758,"d":"0.24"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":88.57295,"d":"88.573"},{"v":-0.763122,"d":"-0.76"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.211978,"d":"0.21"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-0.794713,"d":"-0.79"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":88.57295,"d":"88.573"},{"v":0.182321,"d":"0.18"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-0.82522,"d":"-0.83"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":88.57295,"d":"88.573"},{"v":0.170956,"d":"0.17"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,6,{"v":88.57295,"d":"88.573"},{"v":-0.837007,"d":"-0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":88.57295,"d":"88.573"},{"v":0.15959,"d":"0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,1,{"v":88.57295,"d":"88.573"},{"v":-0.848832,"d":"-0.85"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.13686,"d":"0.14"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":88.57295,"d":"88.573"},{"v":-0.872571,"d":"-0.87"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,29,{"v":88.57295,"d":"88.573"},{"v":0.119224,"d":"0.12"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,10,{"v":88.57295,"d":"88.573"},{"v":-0.891081,"d":"-0.89"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":88.57295,"d":"88.573"},{"v":0.08255,"d":"0.08"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,35,{"v":88.57295,"d":"88.573"},{"v":-0.930335,"d":"-0.93"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":88.57295,"d":"88.573"},{"v":0.056607,"d":"0.06"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,3,{"v":88.57295,"d":"88.573"},{"v":-0.959048,"d":"-0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.039778,"d":"0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-0.979009,"d":"-0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":88.57295,"d":"88.573"},{"v":0.028073,"d":"0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,13,{"v":88.57295,"d":"88.573"},{"v":-0.99375,"d":"-0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.01934,"d":"0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":88.57295,"d":"88.573"},{"v":0.013581,"d":"0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.00971,"d":"0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,4,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":88.57295,"d":"88.573"},{"v":0.006601,"d":"0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.57295,"d":"88.573"},{"v":0.00332,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":0.000951,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,6,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":88.57295,"d":"88.573"},{"v":0.000271,"d":"0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":88.57295,"d":"88.573"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":161.21716,"d":"161.217"},{"v":0.999814,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.21716,"d":"161.217"},{"v":-0.000335,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":158.10414,"d":"158.104"},{"v":0.997883,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":158.10414,"d":"158.104"},{"v":-0.002269,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":148.82357,"d":"148.824"},{"v":0.989144,"d":"0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":148.82357,"d":"148.824"},{"v":-0.011026,"d":"-0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":138.74049,"d":"138.740"},{"v":0.975863,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":138.74049,"d":"138.740"},{"v":-0.024337,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":129.28535,"d":"129.285"},{"v":0.959007,"d":"0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":129.28535,"d":"129.285"},{"v":-0.041243,"d":"-0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,5,{"v":120.84851,"d":"120.849"},{"v":0.938652,"d":"0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":120.84851,"d":"120.849"},{"v":-0.061677,"d":"-0.06"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":107.10439,"d":"107.104"},{"v":0.884353,"d":"0.88"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":107.10439,"d":"107.104"},{"v":-0.116193,"d":"-0.12"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":104.73709,"d":"104.737"},{"v":0.867711,"d":"0.87"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":104.73709,"d":"104.737"},{"v":-0.132906,"d":"-0.13"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":101.25725,"d":"101.257"},{"v":0.851226,"d":"0.85"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":101.25725,"d":"101.257"},{"v":-0.149519,"d":"-0.15"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":96.70042,"d":"96.700"},{"v":0.812327,"d":"0.81"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":96.70042,"d":"96.700"},{"v":-0.188618,"d":"-0.19"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,10,{"v":92.81659,"d":"92.817"},{"v":0.769827,"d":"0.77"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":92.81659,"d":"92.817"},{"v":-0.23145,"d":"-0.23"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":89.20138,"d":"89.201"},{"v":0.723461,"d":"0.72"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",0.43,0.43,0.43,0.43,0.42,2,0,1,440,86,2,{"v":89.20138,"d":"89.201"},{"v":-0.278174,"d":"-0.28"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.97779,"d":"85.978"},{"v":0.674398,"d":"0.67"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":85.97779,"d":"85.978"},{"v":-0.327717,"d":"-0.33"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,53,{"v":84.49069,"d":"84.491"},{"v":0.6488,"d":"0.65"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,31,{"v":84.49069,"d":"84.491"},{"v":-0.353584,"d":"-0.35"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":83.07712,"d":"83.077"},{"v":0.622397,"d":"0.62"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":83.07712,"d":"83.077"},{"v":-0.380355,"d":"-0.38"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":80.48776,"d":"80.488"},{"v":0.570281,"d":"0.57"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":80.48776,"d":"80.488"},{"v":-0.433122,"d":"-0.43"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":78.01094,"d":"78.011"},{"v":0.51597,"d":"0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":78.01094,"d":"78.011"},{"v":-0.48835,"d":"-0.49"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":75.7625,"d":"75.763"},{"v":0.46369,"d":"0.46"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":75.7625,"d":"75.763"},{"v":-0.541604,"d":"-0.54"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.59355,"d":"74.594"},{"v":0.41485,"d":"0.41"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":74.59355,"d":"74.594"},{"v":-0.591554,"d":"-0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":73.91098,"d":"73.911"},{"v":0.391922,"d":"0.39"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,104,{"v":73.91098,"d":"73.911"},{"v":-0.615061,"d":"-0.62"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":73.24791,"d":"73.248"},{"v":0.368588,"d":"0.37"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":73.24791,"d":"73.248"},{"v":-0.63908,"d":"-0.64"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":72.25695,"d":"72.257"},{"v":0.325464,"d":"0.33"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,27,{"v":72.25695,"d":"72.257"},{"v":-0.683568,"d":"-0.68"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":72.04062,"d":"72.041"},{"v":0.290432,"d":"0.29"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,15,{"v":72.04062,"d":"72.041"},{"v":-0.719944,"d":"-0.72"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,11,{"v":72.00159,"d":"72.002"},{"v":0.257261,"d":"0.26"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":72.00159,"d":"72.002"},{"v":-0.754496,"d":"-0.75"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":71.99725,"d":"71.997"},{"v":0.230953,"d":"0.23"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":71.99725,"d":"71.997"},{"v":-0.782214,"d":"-0.78"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":71.99698,"d":"71.997"},{"v":0.217807,"d":"0.22"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,2,{"v":71.99698,"d":"71.997"},{"v":-0.796142,"d":"-0.80"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":71.99691,"d":"71.997"},{"v":0.204663,"d":"0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":71.99691,"d":"71.997"},{"v":-0.810112,"d":"-0.81"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":0.182324,"d":"0.18"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,2,{"v":71.99689,"d":"71.997"},{"v":-0.833913,"d":"-0.83"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,20,{"v":71.99689,"d":"71.997"},{"v":0.163035,"d":"0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,6,{"v":71.99689,"d":"71.997"},{"v":-0.854877,"d":"-0.85"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":71.99689,"d":"71.997"},{"v":0.12164,"d":"0.12"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,3,{"v":71.99689,"d":"71.997"},{"v":-0.900543,"d":"-0.90"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":71.99689,"d":"71.997"},{"v":0.089909,"d":"0.09"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,59,{"v":71.99689,"d":"71.997"},{"v":-0.936988,"d":"-0.94"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":71.99689,"d":"71.997"},{"v":0.067634,"d":"0.07"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":-0.964517,"d":"-0.96"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":0.051191,"d":"0.05"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,2,{"v":71.99689,"d":"71.997"},{"v":-0.986325,"d":"-0.99"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":71.99689,"d":"71.997"},{"v":0.03754,"d":"0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":-0.999292,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":0.029177,"d":"0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":71.99689,"d":"71.997"},{"v":0.016876,"d":"0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,1,{"v":71.99689,"d":"71.997"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":71.99689,"d":"71.997"},{"v":0.009923,"d":"0.01"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":71.99689,"d":"71.997"},{"v":-1,"d":"-1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":141.10515,"d":"141.105"},{"v":0.999685,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":141.10515,"d":"141.105"},{"v":-0.000528,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":141.04793,"d":"141.048"},{"v":0.996822,"d":"1.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":141.04793,"d":"141.048"},{"v":-0.003397,"d":"-0.00"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":139.77401,"d":"139.774"},{"v":0.984571,"d":"0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":139.77401,"d":"139.774"},{"v":-0.015687,"d":"-0.02"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":135.69052,"d":"135.691"},{"v":0.967157,"d":"0.97"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":135.69052,"d":"135.691"},{"v":-0.03316,"d":"-0.03"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":129.01381,"d":"129.014"},{"v":0.947472,"d":"0.95"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":129.01381,"d":"129.014"},{"v":-0.052936,"d":"-0.05"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,9,{"v":120.89967,"d":"120.900"},{"v":0.925924,"d":"0.93"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":120.89967,"d":"120.900"},{"v":-0.074592,"d":"-0.07"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":103.11589,"d":"103.116"},{"v":0.87535,"d":"0.88"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":103.11589,"d":"103.116"},{"v":-0.125495,"d":"-0.13"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,2,{"v":100.9581,"d":"100.958"},{"v":0.859814,"d":"0.86"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":100.9581,"d":"100.958"},{"v":-0.141169,"d":"-0.14"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":98.28138,"d":"98.281"},{"v":0.843647,"d":"0.84"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":98.28138,"d":"98.281"},{"v":-0.157446,"d":"-0.16"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":95.08625,"d":"95.086"},{"v":0.808922,"d":"0.81"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":95.08625,"d":"95.086"},{"v":-0.192511,"d":"-0.19"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,23,{"v":91.74019,"d":"91.740"},{"v":0.771849,"d":"0.77"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,7,{"v":91.74019,"d":"91.740"},{"v":-0.229932,"d":"-0.23"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":82.75443,"d":"82.754"},{"v":0.729287,"d":"0.73"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,8,{"v":82.75443,"d":"82.754"},{"v":-0.273062,"d":"-0.27"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,5,{"v":79.29182,"d":"79.292"},{"v":0.685095,"d":"0.69"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":79.29182,"d":"79.292"},{"v":-0.31786,"d":"-0.32"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":77.75319,"d":"77.753"},{"v":0.661941,"d":"0.66"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,57,{"v":77.75319,"d":"77.753"},{"v":-0.341374,"d":"-0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",0.82,0.82,0.82,0.82,0.69,5,0,1,{"v":1300,"d":"1,300"},410,5,{"v":76.32658,"d":"76.327"},{"v":0.638053,"d":"0.64"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":76.32658,"d":"76.327"},{"v":-0.365728,"d":"-0.37"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":79.03125,"d":"79.031"},{"v":0.602352,"d":"0.60"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":79.03125,"d":"79.031"},{"v":-0.401986,"d":"-0.40"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,4,{"v":77.22013,"d":"77.220"},{"v":0.557992,"d":"0.56"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":77.22013,"d":"77.220"},{"v":-0.447323,"d":"-0.45"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.62943,"d":"75.629"},{"v":0.515657,"d":"0.52"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":75.62943,"d":"75.629"},{"v":-0.490654,"d":"-0.49"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":69.85517,"d":"69.855"},{"v":0.455661,"d":"0.46"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.85517,"d":"69.855"},{"v":-0.552557,"d":"-0.55"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":68.99503,"d":"68.995"},{"v":0.415769,"d":"0.42"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":68.99503,"d":"68.995"},{"v":-0.593782,"d":"-0.59"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":68.2524,"d":"68.252"},{"v":0.377316,"d":"0.38"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":68.2524,"d":"68.252"},{"v":-0.633836,"d":"-0.63"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":67.60623,"d":"67.606"},{"v":0.34117,"d":"0.34"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":67.60623,"d":"67.606"},{"v":-0.671621,"d":"-0.67"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,25,{"v":67.04005,"d":"67.040"},{"v":0.309354,"d":"0.31"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":67.04005,"d":"67.040"},{"v":-0.705219,"d":"-0.71"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.54084,"d":"66.541"},{"v":0.277283,"d":"0.28"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":66.54084,"d":"66.541"},{"v":-0.739347,"d":"-0.74"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":66.09813,"d":"66.098"},{"v":0.251012,"d":"0.25"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":66.09813,"d":"66.098"},{"v":-0.767475,"d":"-0.77"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":65.70348,"d":"65.703"},{"v":0.225971,"d":"0.23"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":65.70348,"d":"65.703"},{"v":-0.794721,"d":"-0.79"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":65.34997,"d":"65.350"},{"v":0.200811,"d":"0.20"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":65.34997,"d":"65.350"},{"v":-0.822161,"d":"-0.82"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":64.03059,"d":"64.031"},{"v":0.118099,"d":"0.12"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":64.03059,"d":"64.031"},{"v":-0.917471,"d":"-0.92"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":63.18504,"d":"63.185"},{"v":0.067477,"d":"0.07"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":63.18504,"d":"63.185"},{"v":-0.983478,"d":"-0.98"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":62.60696,"d":"62.607"},{"v":0.038764,"d":"0.04"}]
["2025-09-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":62.60696,"d":"62.607"},{"v":-1,"d":"-1.00"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]